UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,746.36 -1,167.54 (-2.49%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816C00082500 | 2024-07-02 9:54AM EDT | 2024-08-16 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 43 | 32.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00082500 | 2024-07-03 10:38AM EDT | 2024-08-16 | 1.66 | 1.65 | 1.80 | +0.11 | +7.10% | 31 | 26 | 26.86% |
© 2024 Yahoo. All rights reserved.