Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00086000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 109 | 31 | 23.34% |
| SONY240517C00086000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.45 | +1.10 | +88.00% | 14 | 4 | 48.71% |
| SONY240524C00086000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.35 | 2.35 | 2.70 | +2.35 | - | - | 103 | 42.46% |
| SONY240531C00086000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.76 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 36.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00086000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 1.70 | 1.65 | 3.60 | -2.60 | -60.47% | 2 | 2,353 | 64.45% |
| SONY240517P00086000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | +3.70 | - | - | 14 | 45.36% |
| SONY240524P00086000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 3.97 | 3.40 | 5.90 | +3.97 | - | - | 1 | 64.58% |
© 2024 Yahoo. All rights reserved.