Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503C00087000 | 2024-04-30 2:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240510C00087000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240517C00087000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| SONY240524C00087000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503P00087000 | 2024-04-01 1:00PM EDT | 2024-05-03 | 2.80 | 1.45 | 3.70 | 0.00 | - | - | 50 | 105.96% |
| SONY240510P00087000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240524P00087000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.