Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240816C00087500 | 2024-07-03 12:49PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.75 | -0.46 | -14.79% | 41 | 0 | 30.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240816P00087500 | 2024-07-03 9:47AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | -0.45 | -10.11% | 6 | 0 | 24.90% |