UK markets open in 5 hours 46 minutes
NIKKEI 225
38,272.41 +70.04 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.77 -934.50 (-1.86%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00088000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 124.22% |
| SONY240517C00088000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.35 | 0.45 | 0.55 | -0.55 | -61.11% | 1 | 53 | 63.57% |
| SONY240524C00088000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 1.95 | 0.55 | 0.75 | 0.00 | - | 2 | 305 | 51.71% |
| SONY240531C00088000 | 2024-04-29 11:38AM EDT | 2024-05-31 | 1.20 | 0.55 | 0.75 | 0.00 | - | 3 | 448 | 45.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00088000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 4.30 | 8.70 | 10.70 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.