Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240510C00089000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 28.22% |
SONY240517C00089000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.05 | +3.85% | 3 | 4 | 45.46% |