UK markets open in 2 hours 40 minutes
NIKKEI 225
39,084.87 +467.77 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.41 -333.50 (-0.61%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00095000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 2,680 | 35.74% |
| SONY240628C00095000 | 2024-05-17 2:39PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 52.76% |
| SONY240719C00095000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 309 | 24.51% |
| SONY241018C00095000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 547 | 24.88% |
| SONY250117C00095000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 3.47 | 2.45 | 2.60 | 0.00 | - | 2 | 625 | 26.64% |
| SONY250620C00095000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 5.90 | 4.60 | 5.00 | 0.00 | - | 1 | 20 | 28.81% |
| SONY260116C00095000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 9.00 | 5.50 | 8.60 | 0.00 | - | 1 | 11 | 32.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00095000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 13.30 | 11.20 | 15.80 | +2.00 | +17.70% | 1,960 | 321 | 68.16% |
| SONY240719P00095000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 11.25 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 50.99% |
| SONY241018P00095000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 11.40 | 11.50 | 15.40 | 0.00 | - | 1 | 15 | 28.06% |
| SONY250117P00095000 | 2024-05-13 2:37PM EDT | 2025-01-17 | 18.90 | 13.20 | 16.00 | 0.00 | - | 2 | 282 | 25.09% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 14.40 | 13.60 | 13.90 | 0.00 | - | - | 1 | 9.10% |
| SONY260116P00095000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 20.65 | 15.60 | 16.50 | 0.00 | - | 2 | 9 | 17.29% |
© 2024 Yahoo. All rights reserved.