Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 24 | 47 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 12 |
| 11.60 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 74.00 | 0.10 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 3 | 14 | 76.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 5 | 77.00 | 0.15 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | 3 | 10 | 78.00 | 0.18 | 0.00 | - | 4 | 32 |
| 2.02 | 0.00 | - | 1 | 1 | 79.00 | 0.32 | 0.00 | - | 3 | 16 |
| 1.30 | 0.00 | - | 8 | 19 | 80.00 | 0.65 | 0.00 | - | 24 | 52 |
| 0.80 | 0.00 | - | 13 | 32 | 81.00 | 1.20 | 0.00 | - | 2 | 20 |
| 0.40 | 0.00 | - | 17 | 225 | 82.00 | 1.75 | 0.00 | - | 2 | 150 |
| 0.25 | 0.00 | - | 12 | 54 | 83.00 | 2.61 | 0.00 | - | 2 | 40 |
| 0.16 | 0.00 | - | 1 | 8 | 84.00 | 0.80 | 0.00 | - | 4 | 8 |
| 0.12 | 0.00 | - | 1 | 32 | 85.00 | 5.00 | 0.00 | - | 1 | 25 |
| 0.13 | 0.00 | - | 1 | 29 | 86.00 | 1.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 16 | 87.00 | 2.05 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1 | 103 | 88.00 | 1.90 | 0.00 | - | - | 32 |
| 0.24 | 0.00 | - | 1 | 6 | 89.00 | 2.60 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 1 | 17 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 44 | 44 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 144 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 152 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 29 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.