Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 18 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 6 | 0 |
| 10.77 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 0 |
| 13.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.82 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.