Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00100000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 57.13% |
| SONY240621C00100000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 1 | 2,943 | 32.67% |
| SONY240719C00100000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 25 | 189 | 28.27% |
| SONY241018C00100000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 260 | 26 | 27.09% |
| SONY250117C00100000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 3.40 | 2.05 | 3.40 | +0.10 | +3.03% | 3 | 709 | 29.55% |
| SONY250620C00100000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 5.65 | 5.30 | 7.60 | +0.14 | +2.54% | 1 | 15 | 36.03% |
| SONY260116C00100000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.40 | 0.00 | - | 50 | 266 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00100000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 18.50 | 13.70 | 16.80 | 0.00 | - | 550 | 0 | 46.53% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 14.20 | 16.00 | 0.00 | - | 8 | 102 | 19.08% |
| SONY250117P00100000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 17.79 | 15.00 | 18.20 | 0.00 | - | 1 | 343 | 26.82% |
| SONY250620P00100000 | 2024-04-02 10:40AM EDT | 2025-06-20 | 16.90 | 17.10 | 18.00 | 0.00 | - | - | 1 | 20.56% |
| SONY260116P00100000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 19.60 | 15.50 | 18.20 | 0.00 | - | 1 | 35 | 17.32% |
© 2024 Yahoo. All rights reserved.