UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.81+0.25 (+0.31%)
At close: 04:00PM EDT
82.00 +0.19 (+0.23%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240517C001100002024-03-18 10:27AM EDT2024-05-170.220.000.750.00--169.53%
SONY240621C001100002024-04-16 3:48PM EDT2024-06-210.150.100.700.00-168151.59%
SONY240719C001100002024-04-10 11:32AM EDT2024-07-190.050.050.750.00-181343.31%
SONY241018C001100002024-03-22 1:22PM EDT2024-10-181.330.500.600.00-519128.78%
SONY250117C001100002024-04-16 11:23AM EDT2025-01-171.751.201.400.00-12,74929.27%
SONY250620C001100002024-04-03 10:02AM EDT2025-06-204.002.652.850.00-3529.54%
SONY260116C001100002024-04-19 3:50PM EDT2026-01-164.804.604.900.00-63130.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240621P001100002024-02-07 1:16PM EDT2024-06-2113.7021.5024.500.00-1000.00%
SONY240719P001100002024-02-07 2:28PM EDT2024-07-1913.8020.8024.500.00-100.00%
SONY250117P001100002024-02-13 2:05PM EDT2025-01-1716.3022.9025.400.00-11430.00%
SONY250620P001100002024-04-12 10:40AM EDT2025-06-2026.1025.5030.500.00-1127.46%
SONY260116P001100002024-02-27 12:22PM EDT2026-01-1625.2024.4025.700.00-120.00%