Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00110000 | 2024-07-22 12:52PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 226 | 69.53% |
| SONY240809C00110000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 0.12 | 0.00 | 0.70 | +0.07 | +140.00% | 4 | 16 | 74.71% |
| SONY240816C00110000 | 2024-07-19 10:14AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 66.06% |
| SONY240823C00110000 | 2024-07-12 11:19AM EDT | 2024-08-23 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.61% |
| SONY240920C00110000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.41 | 0.10 | 1.75 | 0.00 | - | - | 10 | 57.54% |
| SONY241018C00110000 | 2024-07-25 1:01PM EDT | 2024-10-18 | 0.40 | 0.35 | 1.45 | 0.00 | - | 1 | 201 | 44.18% |
| SONY250117C00110000 | 2024-07-25 11:37AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 8 | 2,831 | 29.22% |
| SONY250620C00110000 | 2024-07-10 11:14AM EDT | 2025-06-20 | 4.50 | 2.95 | 3.50 | 0.00 | - | 2 | 11 | 30.84% |
| SONY260116C00110000 | 2024-07-25 2:16PM EDT | 2026-01-16 | 5.70 | 5.50 | 5.90 | 0.00 | - | 1 | 68 | 30.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00110000 | 2024-07-24 1:32PM EDT | 2025-01-17 | 20.50 | 20.60 | 24.90 | 0.00 | - | 10 | 39 | 35.41% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 26.10 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 57.90% |
| SONY260116P00110000 | 2024-02-27 12:22PM EDT | 2026-01-16 | 25.20 | 24.50 | 25.30 | 0.00 | - | 1 | 2 | 21.50% |
© 2024 Yahoo. All rights reserved.