Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020C00110000 | 2023-09-11 12:40PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,545 | 49.41% |
| SONY240119C00110000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 686 | 30.10% |
| SONY240419C00110000 | 2023-08-31 3:05PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 61 | 27.98% |
| SONY250117C00110000 | 2023-09-19 1:16PM EDT | 2025-01-17 | 4.90 | 3.70 | 4.00 | 0.00 | - | 13 | 217 | 30.99% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020P00110000 | 2023-06-13 1:40PM EDT | 2023-10-20 | 10.50 | 15.60 | 16.70 | 0.00 | - | - | 0 | 0.00% |
| SONY240119P00110000 | 2023-08-14 9:30AM EDT | 2024-01-19 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SONY250117P00110000 | 2023-09-25 10:16AM EDT | 2025-01-17 | 27.30 | 27.30 | 27.80 | 0.00 | - | 1 | 16 | 16.18% |
© 2023 Yahoo. All rights reserved.
