UK markets open in 3 hours 54 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,096.11 -289.76 (-1.77%) CRUDE OIL
86.00 +3.27 (+3.95%) GOLD FUTURES
2,420.30 +22.30 (+0.93%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,457.73 -391.61 (-0.79%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00110000 | 2024-04-15 2:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 1,517 | 346.88% |
| SONY240517C00110000 | 2024-03-18 10:27AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.40% |
| SONY240621C00110000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 681 | 50.68% |
| SONY240719C00110000 | 2024-04-10 11:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 813 | 42.26% |
| SONY241018C00110000 | 2024-03-22 1:22PM EDT | 2024-10-18 | 1.33 | 0.50 | 0.60 | 0.00 | - | 5 | 191 | 28.41% |
| SONY250117C00110000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 1.75 | 1.35 | 1.70 | 0.00 | - | 1 | 2,749 | 30.76% |
| SONY250620C00110000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 4.00 | 2.85 | 3.10 | 0.00 | - | 3 | 5 | 30.28% |
| SONY260116C00110000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 5.11 | 4.80 | 5.20 | +0.11 | +2.20% | 5 | 25 | 30.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00110000 | 2024-02-13 1:17PM EDT | 2024-04-19 | 14.26 | 20.60 | 25.20 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240621P00110000 | 2024-02-07 1:16PM EDT | 2024-06-21 | 13.70 | 21.50 | 24.50 | 0.00 | - | 10 | 0 | 0.00% |
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 2024-07-19 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00110000 | 2024-02-13 2:05PM EDT | 2025-01-17 | 16.30 | 22.90 | 25.40 | 0.00 | - | 1 | 143 | 0.00% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 26.10 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 27.56% |
| SONY260116P00110000 | 2024-02-27 12:22PM EDT | 2026-01-16 | 25.20 | 24.40 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.