UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.90 +3.51 (+3.88%) GOLD FUTURES
1,897.30 -22.50 (-1.17%) DOW
33,431.70 -187.18 (-0.56%) Bitcoin GBP
21,662.65 +68.40 (+0.32%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020C00120000 | 2023-07-20 9:30AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 65.23% |
| SONY240119C00120000 | 2023-09-06 2:39PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 497 | 35.84% |
| SONY240419C00120000 | 2023-08-23 10:21AM EDT | 2024-04-19 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 29.20% |
| SONY250117C00120000 | 2023-08-24 10:59AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | 0.00 | - | 2 | 300 | 30.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240119P00120000 | 2022-09-23 10:40AM EDT | 2024-01-19 | 52.18 | 54.20 | 57.00 | 0.00 | - | 1 | 0 | 154.97% |
| SONY250117P00120000 | 2023-08-16 11:36AM EDT | 2025-01-17 | 36.90 | 31.20 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
