UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.30-0.58 (-0.71%)
At close: 04:00PM EDT
81.61 +0.31 (+0.38%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240621C001200002024-02-14 12:35PM EDT2024-06-210.350.000.750.00-264554.15%
SONY240719C001200002024-01-29 1:56PM EDT2024-07-190.950.050.750.00--252.03%
SONY241018C001200002024-04-05 10:38AM EDT2024-10-180.430.100.750.00-1336.79%
SONY250117C001200002024-04-16 3:56PM EDT2025-01-170.900.650.900.00-134131.34%
SONY260116C001200002024-04-18 2:13PM EDT2026-01-163.302.903.300.00-12329.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY250117P001200002024-04-17 10:09AM EDT2025-01-1738.0036.3041.000.00-1040.56%
SONY260116P001200002024-02-16 2:35PM EDT2026-01-1630.6030.5035.500.00-100.00%