Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00120000 | 2024-07-10 10:46AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 91.41% |
| SONY241018C00120000 | 2024-07-19 11:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 45.95% |
| SONY250117C00120000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.70 | -0.33 | -37.50% | 1 | 460 | 31.32% |
| SONY260116C00120000 | 2024-07-19 10:45AM EDT | 2026-01-16 | 5.40 | 3.50 | 6.00 | 0.00 | - | 2 | 59 | 35.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00120000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 38.00 | 34.00 | 38.30 | 0.00 | - | 1 | 0 | 50.35% |
| SONY260116P00120000 | 2024-02-16 2:35PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 26.65% |
© 2024 Yahoo. All rights reserved.