Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00130000 | 2024-03-18 10:16AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 1,931 | 61.43% |
| SONY240719C00130000 | 2024-02-27 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 59.40% |
| SONY250117C00130000 | 2024-03-27 11:11AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 184 | 34.13% |
| SONY250620C00130000 | 2024-04-25 3:58PM EDT | 2025-06-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 45 | 285 | 29.30% |
| SONY260116C00130000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 1.90 | 1.90 | 2.15 | 0.00 | - | 2 | 114 | 28.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY260116P00130000 | 2024-02-06 11:38AM EDT | 2026-01-16 | 33.70 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.