UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.14 (-0.16%) GOLD FUTURES
2,408.10 +25.10 (+1.05%) DOW
37,848.89 +113.78 (+0.30%) Bitcoin GBP
50,504.27 -1,104.49 (-2.14%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00135000 | 2024-01-29 4:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 492 | 461 | 50.49% |
| SONY240719C00135000 | 2024-01-12 11:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.55 | 0.00 | - | - | 1 | 59.94% |
| SONY241018C00135000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 42.53% |
| SONY250117C00135000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 814 | 32.74% |
| SONY260116C00135000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 29.63% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.