Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00140000 | 2024-01-23 11:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 50.00% |
| SONY241018C00140000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 47.10% |
| SONY250117C00140000 | 2024-03-20 11:35AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 38.26% |
| SONY260116C00140000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 1.50 | 1.20 | 1.45 | 0.00 | - | 2 | 6 | 28.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00140000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 44.26 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.