Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY250117C00035000 | 2024-03-18 10:21AM EDT | 2025-01-17 | 55.62 | 45.60 | 50.50 | 0.00 | - | 1 | 11 | 70.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY250117P00035000 | 2024-02-14 1:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 55.08% |