UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.74-0.80 (-0.92%)
At close: 04:00PM EDT
86.29 +0.55 (+0.64%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419C000500002023-12-19 1:34PM EDT2024-04-1943.2547.2051.900.00-16456.30%
SONY250117C000500002024-03-01 12:00PM EDT2025-01-1740.6035.6040.500.00-11155.70%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419P000500002023-08-30 3:00PM EDT2024-04-190.350.100.550.00-28125.59%
SONY240621P000500002023-11-06 11:35AM EDT2024-06-210.330.000.300.00--255.96%
SONY250117P000500002023-11-09 2:38PM EDT2025-01-170.800.450.800.00-2241.50%
SONY260116P000500002024-02-21 10:38AM EDT2026-01-161.400.951.450.00--132.40%