Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419C00050000 | 2023-12-19 1:34PM EDT | 2024-04-19 | 43.25 | 47.20 | 51.90 | 0.00 | - | 1 | 6 | 456.30% |
SONY250117C00050000 | 2024-03-01 12:00PM EDT | 2025-01-17 | 40.60 | 35.60 | 40.50 | 0.00 | - | 1 | 11 | 55.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419P00050000 | 2023-08-30 3:00PM EDT | 2024-04-19 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 8 | 125.59% |
SONY240621P00050000 | 2023-11-06 11:35AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 2 | 55.96% |
SONY250117P00050000 | 2023-11-09 2:38PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.80 | 0.00 | - | 2 | 2 | 41.50% |
SONY260116P00050000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 1.40 | 0.95 | 1.45 | 0.00 | - | - | 1 | 32.40% |