Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00055000 | 2023-10-27 3:37PM EDT | 2024-06-21 | 27.20 | 31.70 | 34.90 | 0.00 | - | 1 | 1 | 251.64% |
| SONY250117C00055000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 24.10 | 21.00 | 25.40 | -7.41 | -23.52% | 1 | 7 | 59.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00055000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 1 | 89.84% |
| SONY240621P00055000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | -0.01 | -6.25% | 6 | 1 | 60.50% |
| SONY241018P00055000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.17 | +60.71% | 1 | 12 | 32.50% |
| SONY250117P00055000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.83 | 0.75 | 0.90 | +0.14 | +20.29% | 51 | 188 | 31.13% |
| SONY250620P00055000 | 2024-04-08 10:54AM EDT | 2025-06-20 | 1.15 | 1.25 | 1.40 | 0.00 | - | - | 3 | 28.09% |
| SONY260116P00055000 | 2024-05-10 11:49AM EDT | 2026-01-16 | 2.27 | 2.20 | 2.35 | +0.02 | +0.89% | 32 | 181 | 27.42% |
© 2024 Yahoo. All rights reserved.