UK markets open in 5 hours 44 minutes
NIKKEI 225
38,294.92 +742.76 (+1.98%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,334.10 -8.00 (-0.34%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,576.77 -365.14 (-0.68%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00065000 | 2023-11-21 12:52PM EDT | 2024-06-21 | 24.40 | 27.60 | 31.90 | 0.00 | - | 3 | 15 | 176.32% |
| SONY240719C00065000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 17.40 | 15.90 | 20.50 | 0.00 | - | 8 | 9 | 69.93% |
| SONY241018C00065000 | 2024-03-13 11:57AM EDT | 2024-10-18 | 25.10 | 19.40 | 23.50 | 0.00 | - | 1 | 2 | 54.71% |
| SONY250117C00065000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 21.50 | 20.50 | 20.90 | 0.00 | - | 2 | 35 | 41.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00065000 | 2023-12-13 4:10PM EDT | 2024-06-21 | 0.53 | 0.15 | 0.65 | 0.00 | - | 1 | 6 | 45.26% |
| SONY240719P00065000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 396 | 398 | 31.89% |
| SONY241018P00065000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 103 | 28.13% |
| SONY250117P00065000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.65 | 0.00 | - | 4 | 341 | 28.47% |
| SONY250620P00065000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 2.72 | 2.40 | 2.60 | 0.00 | - | 55 | 171 | 27.14% |
| SONY260116P00065000 | 2024-04-10 3:34PM EDT | 2026-01-16 | 3.25 | 3.30 | 3.70 | 0.00 | - | 6 | 46 | 25.98% |
© 2024 Yahoo. All rights reserved.