Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:65.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240119C00065000 | 2023-08-11 1:30PM EDT | 2024-01-19 | 22.58 | 20.50 | 21.30 | 0.00 | - | 1 | 157 | 54.13% |
| SONY240419C00065000 | 2023-09-20 12:52PM EDT | 2024-04-19 | 23.40 | 20.40 | 20.80 | 0.00 | - | 1 | 2 | 40.26% |
| SONY250117C00065000 | 2023-09-05 2:40PM EDT | 2025-01-17 | 26.25 | 24.60 | 25.10 | 0.00 | - | 1 | 11 | 42.46% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020P00065000 | 2023-09-14 2:49PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 48.05% |
| SONY240119P00065000 | 2023-09-05 10:39AM EDT | 2024-01-19 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 423 | 30.93% |
| SONY240419P00065000 | 2023-08-24 9:54AM EDT | 2024-04-19 | 1.60 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 29.55% |
| SONY250117P00065000 | 2023-09-13 3:19PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 70 | 318 | 28.70% |
© 2023 Yahoo. All rights reserved.
