UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.99-0.07 (-0.08%)
At close: 04:00PM EDT
83.89 -0.10 (-0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419C000700002024-03-13 11:08AM EDT2024-04-1918.0712.0015.600.00-12148.14%
SONY240621C000700002024-04-02 10:18AM EDT2024-06-2116.1514.0017.500.00-12165.75%
SONY240719C000700002024-04-04 11:15AM EDT2024-07-1917.2014.1017.500.00-83255.57%
SONY241018C000700002024-04-08 11:13AM EDT2024-10-1817.5816.9017.400.00-11439.44%
SONY250117C000700002024-03-05 10:32AM EDT2025-01-1721.0520.1020.500.00-23045.97%
SONY260116C000700002024-03-25 9:40AM EDT2026-01-1625.0023.5026.100.00-1145.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419P000700002024-04-12 3:46PM EDT2024-04-190.080.000.15-0.03-27.27%24168.36%
SONY240517P000700002024-04-08 10:21AM EDT2024-05-170.250.200.30+0.25--540.09%
SONY240524P000700002024-04-12 10:00AM EDT2024-05-240.260.250.350.00-10137.99%
SONY240621P000700002024-04-11 2:06PM EDT2024-06-210.440.400.500.00-148732.20%
SONY240719P000700002024-04-05 3:13PM EDT2024-07-190.580.550.650.00-7929.27%
SONY241018P000700002024-03-22 9:33AM EDT2024-10-180.901.301.500.00-313327.77%
SONY250117P000700002024-04-10 10:01AM EDT2025-01-172.302.252.400.00-101,18227.58%
SONY250620P000700002024-03-26 11:16AM EDT2025-06-202.913.303.500.00-507026.38%
SONY260116P000700002024-04-12 10:42AM EDT2026-01-164.404.404.70+0.80+22.22%122325.21%