Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421C00070000 | 2023-03-16 12:00PM EDT | 2023-04-21 | 16.05 | 19.90 | 21.70 | 0.00 | - | 1 | 692 | 60.35% |
| SONY230721C00070000 | 2023-02-24 12:21PM EDT | 2023-07-21 | 15.49 | 18.80 | 19.70 | 0.00 | - | 1 | 1 | 0.00% |
| SONY240119C00070000 | 2023-03-30 12:35PM EDT | 2024-01-19 | 23.60 | 24.70 | 26.10 | 0.00 | - | 2 | 38 | 46.92% |
| SONY250117C00070000 | 2023-03-09 2:29PM EDT | 2025-01-17 | 27.31 | 28.10 | 29.80 | 0.00 | - | 3 | 18 | 41.63% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421P00070000 | 2023-03-13 11:38AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 35 | 866 | 65.23% |
| SONY230721P00070000 | 2023-02-13 3:16PM EDT | 2023-07-21 | 1.10 | 1.15 | 1.75 | 0.00 | - | 3 | 12 | 47.29% |
| SONY231020P00070000 | 2023-03-14 10:40AM EDT | 2023-10-20 | 2.29 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 32.90% |
| SONY240119P00070000 | 2023-03-31 9:47AM EDT | 2024-01-19 | 2.20 | 2.05 | 2.25 | -0.80 | -26.67% | 5 | 458 | 31.89% |
| SONY250117P00070000 | 2023-03-06 2:17PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.30 | 0.00 | - | 13 | 63 | 27.95% |
© 2023 Yahoo. All rights reserved.
