Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018C00070000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SONY250117C00070000 | 2024-07-23 10:58AM EDT | 2025-01-17 | 24.37 | 18.60 | 21.90 | 0.00 | - | 2 | 102 | 51.87% |
| SONY250620C00070000 | 2024-07-17 12:30PM EDT | 2025-06-20 | 29.97 | 20.50 | 24.00 | 0.00 | - | 1 | 31 | 46.27% |
| SONY260116C00070000 | 2024-07-01 10:21AM EDT | 2026-01-16 | 23.50 | 22.70 | 27.40 | 0.00 | - | 1 | 3 | 46.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00070000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SONY241018P00070000 | 2024-07-24 12:17PM EDT | 2024-10-18 | 0.35 | 0.35 | 1.55 | 0.00 | - | 3 | 230 | 47.35% |
| SONY250117P00070000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1,667 | 29.66% |
| SONY250620P00070000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 1.70 | 2.00 | 3.60 | 0.00 | - | 70 | 55 | 33.69% |
| SONY260116P00070000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.00 | 1.75 | 3.50 | 0.00 | - | 1 | 223 | 25.99% |
© 2024 Yahoo. All rights reserved.