9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.33

-0.11

(-0.13%)

At close: 04:00PM EDT

81.00

-1.33

(-1.62%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONY240621C00070000	2024-04-26 12:01PM EDT	2024-06-21	13.20	12.80	14.10	+0.05	+0.38%	1	21	50.88%
SONY240719C00070000	2024-04-26 9:49AM EDT	2024-07-19	13.50	11.70	14.90	+0.50	+3.85%	1	34	48.88%
SONY241018C00070000	2024-04-15 1:51PM EDT	2024-10-18	15.97	15.20	15.50	0.00	-	4	16	37.44%
SONY250117C00070000	2024-04-26 1:08PM EDT	2025-01-17	17.25	15.00	18.80	-3.80	-18.05%	1	30	45.11%
SONY260116C00070000	2024-03-25 9:40AM EDT	2026-01-16	25.00	0.00	0.00	0.00	-	1	1	0.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONY240517P00070000	2024-04-17 12:06PM EDT	2024-05-17	0.30	0.15	0.25	0.00	-	1	6	45.51%
SONY240524P00070000	2024-04-17 1:14PM EDT	2024-05-24	0.25	0.15	0.30	-0.10	-28.57%	1	12	41.11%
SONY240621P00070000	2024-04-26 12:37PM EDT	2024-06-21	0.40	0.35	0.45	-0.08	-16.67%	3	486	32.23%
SONY240719P00070000	2024-04-23 9:30AM EDT	2024-07-19	0.65	0.50	0.60	0.00	-	1	10	28.54%
SONY241018P00070000	2024-04-15 1:30PM EDT	2024-10-18	1.50	1.35	1.45	0.00	-	1	132	26.60%
SONY250117P00070000	2024-04-10 10:01AM EDT	2025-01-17	2.30	2.30	2.45	0.00	-	10	1,182	26.88%
SONY250620P00070000	2024-03-26 11:16AM EDT	2025-06-20	2.91	3.40	3.70	0.00	-	50	70	26.16%
SONY260116P00070000	2024-04-15 10:05AM EDT	2026-01-16	4.50	4.40	4.70	0.00	-	2	223	24.30%