UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.51-0.27 (-0.33%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230929C000750002023-09-22 3:21PM EDT2023-09-297.747.207.900.00--094.53%
SONY231020C000750002023-09-26 11:28AM EDT2023-10-207.327.808.000.00-1235.84%
SONY231117C000750002023-09-26 11:28AM EDT2023-11-178.398.809.100.00--137.48%
SONY240119C000750002023-09-28 9:46AM EDT2024-01-1910.1010.4010.600.00-1020735.12%
SONY240419C000750002023-08-29 1:17PM EDT2024-04-1912.7012.7013.000.00-358137.33%
SONY250117C000750002023-08-17 3:31PM EDT2025-01-1718.0020.2021.000.00-31147.89%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY231006P000750002023-09-26 12:55PM EDT2023-10-060.200.000.100.00--10039.65%
SONY231020P000750002023-09-26 3:20PM EDT2023-10-200.430.150.250.00-101,63229.49%
SONY231027P000750002023-09-08 12:17PM EDT2023-10-270.350.200.300.00-252527.00%
SONY231117P000750002023-09-28 2:14PM EDT2023-11-170.900.800.950.00-316230.08%
SONY240119P000750002023-09-29 2:10PM EDT2024-01-191.771.701.80+0.02+1.14%22,59326.45%
SONY240419P000750002023-09-18 11:11AM EDT2024-04-192.052.903.000.00-28465425.72%
SONY250117P000750002023-09-26 12:33PM EDT2025-01-175.805.505.700.00-4049125.06%