Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00075000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 7.95 | 8.00 | 8.20 | -0.85 | -9.66% | 1 | 3 | 44.29% |
| SONY240621C00075000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 8.86 | 8.60 | 9.00 | +0.30 | +3.50% | 5 | 110 | 36.04% |
| SONY240719C00075000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 8.80 | 9.30 | 9.50 | 0.00 | - | 3 | 73 | 33.50% |
| SONY241018C00075000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 11.50 | 11.30 | 11.50 | 0.00 | - | 1 | 17 | 33.62% |
| SONY250117C00075000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 13.64 | 12.90 | 13.70 | 0.00 | - | 2 | 88 | 36.08% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 16.90 | 15.90 | 16.20 | 0.00 | - | 1 | 54 | 36.54% |
| SONY260116C00075000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 50.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00075000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 34 | 38.62% |
| SONY240524P00075000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.23 | -20.72% | 1 | 18 | 34.52% |
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 1 | 32.54% |
| SONY240621P00075000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 4 | 149 | 28.22% |
| SONY240719P00075000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.08 | 1.20 | 1.25 | 0.00 | - | 1 | 75 | 25.37% |
| SONY241018P00075000 | 2024-04-09 1:39PM EDT | 2024-10-18 | 2.15 | 2.35 | 2.45 | 0.00 | - | 1 | 277 | 24.43% |
| SONY250117P00075000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.82 | 3.50 | 3.70 | 0.00 | - | 2 | 567 | 25.10% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 5.20 | 4.70 | 5.00 | 0.00 | - | 3 | 7 | 24.20% |
| SONY260116P00075000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 5.41 | 5.90 | 6.20 | 0.00 | - | 1 | 38 | 22.88% |
© 2024 Yahoo. All rights reserved.