Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421C00075000 | 2023-03-31 12:35PM EDT | 2023-04-21 | 15.87 | 15.50 | 16.50 | +3.87 | +32.25% | 1 | 2,707 | 54.39% |
| SONY230721C00075000 | 2023-01-30 4:35PM EDT | 2023-07-21 | 17.80 | 11.90 | 12.50 | 0.00 | - | 2 | 5 | 0.00% |
| SONY240119C00075000 | 2023-03-31 11:50AM EDT | 2024-01-19 | 21.00 | 20.70 | 21.50 | +4.30 | +25.75% | 1 | 93 | 41.14% |
| SONY250117C00075000 | 2023-03-30 3:12PM EDT | 2025-01-17 | 24.57 | 24.70 | 26.30 | 0.00 | - | 1 | 7 | 39.70% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230406P00075000 | 2023-03-03 1:02PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 103.42% |
| SONY230421P00075000 | 2023-03-20 2:08PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 356 | 55.27% |
| SONY230428P00075000 | 2023-03-22 11:51AM EDT | 2023-04-28 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 7 | 54.00% |
| SONY230721P00075000 | 2023-03-30 3:30PM EDT | 2023-07-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 160 | 347 | 30.37% |
| SONY231020P00075000 | 2023-03-23 2:37PM EDT | 2023-10-20 | 3.00 | 1.60 | 2.00 | 0.00 | - | 1 | 2 | 29.82% |
| SONY240119P00075000 | 2023-03-31 11:23AM EDT | 2024-01-19 | 2.85 | 2.65 | 3.10 | -1.35 | -32.14% | 200 | 2,334 | 29.85% |
| SONY250117P00075000 | 2023-03-07 4:08PM EDT | 2025-01-17 | 5.90 | 4.40 | 5.40 | 0.00 | - | 1 | 80 | 26.33% |
© 2023 Yahoo. All rights reserved.
