UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.65+1.34 (+1.50%)
At close: 04:00PM EDT
91.50 +0.85 (+0.94%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230421C000750002023-03-31 12:35PM EDT2023-04-2115.8715.5016.50+3.87+32.25%12,70754.39%
SONY230721C000750002023-01-30 4:35PM EDT2023-07-2117.8011.9012.500.00-250.00%
SONY240119C000750002023-03-31 11:50AM EDT2024-01-1921.0020.7021.50+4.30+25.75%19341.14%
SONY250117C000750002023-03-30 3:12PM EDT2025-01-1724.5724.7026.300.00-1739.70%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230406P000750002023-03-03 1:02PM EDT2023-04-060.340.000.750.00-13103.42%
SONY230421P000750002023-03-20 2:08PM EDT2023-04-210.200.000.750.00-635655.27%
SONY230428P000750002023-03-22 11:51AM EDT2023-04-280.500.001.200.00--754.00%
SONY230721P000750002023-03-30 3:30PM EDT2023-07-211.000.750.900.00-16034730.37%
SONY231020P000750002023-03-23 2:37PM EDT2023-10-203.001.602.000.00-1229.82%
SONY240119P000750002023-03-31 11:23AM EDT2024-01-192.852.653.10-1.35-32.14%2002,33429.85%
SONY250117P000750002023-03-07 4:08PM EDT2025-01-175.904.405.400.00-18026.33%