Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230929C00075000 | 2023-09-22 3:21PM EDT | 2023-09-29 | 7.74 | 7.20 | 7.90 | 0.00 | - | - | 0 | 94.53% |
| SONY231020C00075000 | 2023-09-26 11:28AM EDT | 2023-10-20 | 7.32 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 35.84% |
| SONY231117C00075000 | 2023-09-26 11:28AM EDT | 2023-11-17 | 8.39 | 8.80 | 9.10 | 0.00 | - | - | 1 | 37.48% |
| SONY240119C00075000 | 2023-09-28 9:46AM EDT | 2024-01-19 | 10.10 | 10.40 | 10.60 | 0.00 | - | 10 | 207 | 35.12% |
| SONY240419C00075000 | 2023-08-29 1:17PM EDT | 2024-04-19 | 12.70 | 12.70 | 13.00 | 0.00 | - | 35 | 81 | 37.33% |
| SONY250117C00075000 | 2023-08-17 3:31PM EDT | 2025-01-17 | 18.00 | 20.20 | 21.00 | 0.00 | - | 3 | 11 | 47.89% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231006P00075000 | 2023-09-26 12:55PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 100 | 39.65% |
| SONY231020P00075000 | 2023-09-26 3:20PM EDT | 2023-10-20 | 0.43 | 0.15 | 0.25 | 0.00 | - | 10 | 1,632 | 29.49% |
| SONY231027P00075000 | 2023-09-08 12:17PM EDT | 2023-10-27 | 0.35 | 0.20 | 0.30 | 0.00 | - | 25 | 25 | 27.00% |
| SONY231117P00075000 | 2023-09-28 2:14PM EDT | 2023-11-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 3 | 162 | 30.08% |
| SONY240119P00075000 | 2023-09-29 2:10PM EDT | 2024-01-19 | 1.77 | 1.70 | 1.80 | +0.02 | +1.14% | 2 | 2,593 | 26.45% |
| SONY240419P00075000 | 2023-09-18 11:11AM EDT | 2024-04-19 | 2.05 | 2.90 | 3.00 | 0.00 | - | 284 | 654 | 25.72% |
| SONY250117P00075000 | 2023-09-26 12:33PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | 0.00 | - | 40 | 491 | 25.06% |
© 2023 Yahoo. All rights reserved.
