Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00076000 | 2024-07-01 3:01PM EDT | 2024-08-02 | 9.75 | 9.40 | 13.70 | 0.00 | - | 10 | 11 | 67.48% |
| SONY240809C00076000 | 2024-07-08 10:32AM EDT | 2024-08-09 | 10.10 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 78.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00076000 | 2024-07-26 12:36PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 9 | 74 | 53.91% |
| SONY240809P00076000 | 2024-07-25 2:10PM EDT | 2024-08-09 | 0.25 | 0.15 | - | 0.00 | - | - | - | 43.46% |
© 2024 Yahoo. All rights reserved.