Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426P00076000 | 2024-04-19 11:32AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 97.85% |
SONY240531P00076000 | 2024-04-11 1:43PM EDT | 2024-05-31 | 0.75 | 0.80 | 0.95 | 0.00 | - | - | 9 | 31.71% |