Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00078000 | 2024-04-08 11:28AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.12 | -32.43% | 10 | 1 | 24.51% |
| SONY240524P00078000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 1.03 | 1.10 | 1.30 | 0.00 | - | 10 | 11 | 33.64% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 1.70 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 30.69% |
© 2024 Yahoo. All rights reserved.