Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00079000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 4.20 | 3.70 | 5.90 | 0.00 | - | 3 | 3 | 61.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00079000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 65.04% |
| SONY240510P00079000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 1 | 22 | 23.29% |
| SONY240524P00079000 | 2024-04-17 1:16PM EDT | 2024-05-24 | 1.95 | 1.40 | 1.55 | 0.00 | - | 5 | 13 | 32.18% |
© 2024 Yahoo. All rights reserved.