UK Markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.65+1.34 (+1.50%)
At close: 04:00PM EDT
91.50 +0.85 (+0.94%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230421C000800002023-03-20 11:29AM EDT2023-04-219.5010.5011.500.00--70751.37%
SONY230721C000800002023-03-28 10:37AM EDT2023-07-219.8013.1013.600.00-11110237.38%
SONY240119C000800002023-03-27 3:37PM EDT2024-01-1914.6517.2017.900.00-112938.92%
SONY250117C000800002023-03-09 1:14PM EDT2025-01-1721.2520.9022.700.00--4637.27%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230406P000800002023-03-24 10:22AM EDT2023-04-060.400.000.750.00--275.10%
SONY230414P000800002023-03-27 10:05AM EDT2023-04-140.350.000.750.00--760.35%
SONY230421P000800002023-03-30 10:12AM EDT2023-04-210.250.100.750.00-4033549.27%
SONY230519P000800002023-03-31 1:46PM EDT2023-05-190.850.600.95-0.05-5.56%15334.96%
SONY230721P000800002023-03-31 1:24PM EDT2023-07-211.451.301.50-0.20-12.12%41,04127.49%
SONY240119P000800002023-03-28 1:53PM EDT2024-01-195.803.904.200.00-1003,00427.88%