Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00080000 | 2024-07-01 11:32AM EDT | 2024-08-02 | 5.20 | 5.50 | 9.30 | 0.00 | - | 4 | 2 | 103.42% |
| SONY240816C00080000 | 2024-07-24 3:47PM EDT | 2024-08-16 | 10.00 | 7.30 | 9.90 | 0.00 | - | 15 | 41 | 68.56% |
| SONY240920C00080000 | 2024-07-26 10:01AM EDT | 2024-09-20 | 9.10 | 7.70 | 9.40 | +0.24 | +2.71% | 16 | 3 | 37.48% |
| SONY241018C00080000 | 2024-07-19 3:02PM EDT | 2024-10-18 | 12.60 | 8.50 | 11.30 | 0.00 | - | 2 | 258 | 44.09% |
| SONY250117C00080000 | 2024-07-26 1:52PM EDT | 2025-01-17 | 11.90 | 11.90 | 12.20 | +0.17 | +1.45% | 61 | 232 | 34.77% |
| SONY250620C00080000 | 2024-07-15 11:06AM EDT | 2025-06-20 | 21.25 | 14.70 | 16.50 | 0.00 | - | 1 | 71 | 39.70% |
| SONY260116C00080000 | 2024-07-18 10:30AM EDT | 2026-01-16 | 23.80 | 17.70 | 18.60 | 0.00 | - | 2 | 191 | 36.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00080000 | 2024-07-09 11:40AM EDT | 2024-08-02 | 0.17 | 0.05 | 0.20 | 0.00 | - | 30 | 41 | 45.61% |
| SONY240809P00080000 | 2024-07-24 10:27AM EDT | 2024-08-09 | 0.36 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 44.48% |
| SONY240816P00080000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.70 | -0.09 | -12.33% | 1 | 42 | 38.33% |
| SONY240920P00080000 | 2024-07-25 2:27PM EDT | 2024-09-20 | 1.37 | 1.10 | 1.25 | 0.00 | - | - | - | 29.52% |
| SONY241018P00080000 | 2024-07-25 10:17AM EDT | 2024-10-18 | 1.90 | 1.60 | 1.80 | 0.00 | - | 3 | 439 | 28.49% |
| SONY250117P00080000 | 2024-07-23 3:53PM EDT | 2025-01-17 | 1.93 | 2.90 | 3.10 | 0.00 | - | 30 | 635 | 26.33% |
| SONY250620P00080000 | 2024-07-05 12:59PM EDT | 2025-06-20 | 4.50 | 4.50 | 5.60 | 0.00 | - | 35 | 30 | 27.81% |
| SONY260116P00080000 | 2024-07-25 10:18AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.80 | 0.00 | - | 1 | 614 | 24.87% |
© 2024 Yahoo. All rights reserved.