Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421C00080000 | 2023-03-20 11:29AM EDT | 2023-04-21 | 9.50 | 10.50 | 11.50 | 0.00 | - | - | 707 | 51.37% |
| SONY230721C00080000 | 2023-03-28 10:37AM EDT | 2023-07-21 | 9.80 | 13.10 | 13.60 | 0.00 | - | 111 | 102 | 37.38% |
| SONY240119C00080000 | 2023-03-27 3:37PM EDT | 2024-01-19 | 14.65 | 17.20 | 17.90 | 0.00 | - | 1 | 129 | 38.92% |
| SONY250117C00080000 | 2023-03-09 1:14PM EDT | 2025-01-17 | 21.25 | 20.90 | 22.70 | 0.00 | - | - | 46 | 37.27% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230406P00080000 | 2023-03-24 10:22AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 75.10% |
| SONY230414P00080000 | 2023-03-27 10:05AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 7 | 60.35% |
| SONY230421P00080000 | 2023-03-30 10:12AM EDT | 2023-04-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 40 | 335 | 49.27% |
| SONY230519P00080000 | 2023-03-31 1:46PM EDT | 2023-05-19 | 0.85 | 0.60 | 0.95 | -0.05 | -5.56% | 1 | 53 | 34.96% |
| SONY230721P00080000 | 2023-03-31 1:24PM EDT | 2023-07-21 | 1.45 | 1.30 | 1.50 | -0.20 | -12.12% | 4 | 1,041 | 27.49% |
| SONY240119P00080000 | 2023-03-28 1:53PM EDT | 2024-01-19 | 5.80 | 3.90 | 4.20 | 0.00 | - | 100 | 3,004 | 27.88% |
© 2023 Yahoo. All rights reserved.
