UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.78+0.22 (+0.27%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240426C000800002024-04-23 9:54AM EDT2024-04-261.981.952.10-0.12-5.71%2128.37%
SONY240510C000800002024-04-23 9:47AM EDT2024-05-102.652.702.85+0.05+1.92%221225.44%
SONY240517C000800002024-04-19 2:24PM EDT2024-05-174.003.904.100.00-47237.06%
SONY240621C000800002024-04-23 1:25PM EDT2024-06-214.924.905.10-0.06-1.20%2112331.74%
SONY240719C000800002024-04-17 1:30PM EDT2024-07-195.915.505.600.00-1237229.41%
SONY241018C000800002024-04-19 11:20AM EDT2024-10-187.807.707.900.00-14030.91%
SONY250117C000800002024-04-22 12:05PM EDT2025-01-179.8810.0010.200.00-213133.55%
SONY250620C000800002024-04-03 10:58AM EDT2025-06-2016.0011.9012.800.00-34034.37%
SONY260116C000800002024-04-16 11:50AM EDT2026-01-1616.9415.4016.300.00-423836.53%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240426P000800002024-04-23 12:48PM EDT2024-04-260.250.150.25-0.05-16.67%31625.59%
SONY240503P000800002024-04-23 10:33AM EDT2024-05-030.500.450.55+0.05+11.11%8522.17%
SONY240510P000800002024-04-22 3:21PM EDT2024-05-100.900.750.850.00-21822.10%
SONY240517P000800002024-04-19 3:49PM EDT2024-05-172.151.851.950.00-842032.57%
SONY240524P000800002024-04-22 9:30AM EDT2024-05-242.301.952.100.00-3730.40%
SONY240531P000800002024-04-12 10:56AM EDT2024-05-311.692.052.200.00-1128.52%
SONY240621P000800002024-04-22 3:56PM EDT2024-06-212.602.452.550.00-664725.73%
SONY240719P000800002024-04-22 10:41AM EDT2024-07-193.102.752.850.00-823023.19%
SONY241018P000800002024-04-19 3:14PM EDT2024-10-184.504.104.200.00-112922.33%
SONY250117P000800002024-04-12 3:58PM EDT2025-01-175.005.405.600.00-155823.29%
SONY260116P000800002024-03-07 10:48AM EDT2026-01-166.707.2010.000.00-15525.69%