Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00080000 | 2024-04-09 1:03PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240426C00080000 | 2024-03-26 11:56AM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240517C00080000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SONY240621C00080000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719C00080000 | 2024-04-17 1:30PM EDT | 2024-07-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SONY241018C00080000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117C00080000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY250620C00080000 | 2024-04-03 10:58AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY260116C00080000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00080000 | 2024-04-17 1:06PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240426P00080000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY240503P00080000 | 2024-04-10 3:07PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY240510P00080000 | 2024-04-15 3:42PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SONY240517P00080000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SONY240531P00080000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY240621P00080000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SONY240719P00080000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SONY241018P00080000 | 2024-04-16 3:54PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| SONY250117P00080000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SONY260116P00080000 | 2024-03-07 10:48AM EDT | 2026-01-16 | 6.70 | 7.20 | 10.00 | 0.00 | - | 1 | 55 | 25.40% |
© 2024 Yahoo. All rights reserved.