UK Markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.38-0.26 (-0.31%)
At close: 04:00PM EDT
83.51 +1.13 (+1.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230929C000800002023-09-13 11:54AM EDT2023-09-294.902.452.650.00-1225.59%
SONY231020C000800002023-09-14 12:02PM EDT2023-10-207.103.303.600.00-459825.07%
SONY240119C000800002023-09-22 2:28PM EDT2024-01-196.686.606.80+0.28+4.37%520730.05%
SONY240419C000800002023-09-18 3:55PM EDT2024-04-1912.008.909.100.00-1632.11%
SONY250117C000800002023-09-14 10:07AM EDT2025-01-1716.5314.3014.700.00-15136.46%
SONY260116C000800002023-09-13 1:56PM EDT2026-01-1620.5916.5019.800.00--538.21%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230929P000800002023-09-21 11:28AM EDT2023-09-290.200.150.300.00-25826.66%
SONY231013P000800002023-09-14 12:31PM EDT2023-10-130.240.700.850.00--523.68%
SONY231020P000800002023-09-22 9:58AM EDT2023-10-200.950.951.05+0.08+9.20%157122.95%
SONY231027P000800002023-09-18 9:42AM EDT2023-10-270.391.001.250.00-1222.68%
SONY231117P000800002023-09-19 10:15AM EDT2023-11-171.042.102.250.00-923626.29%
SONY240119P000800002023-09-19 1:46PM EDT2024-01-191.853.103.300.00-23,20523.85%
SONY240419P000800002023-09-22 9:30AM EDT2024-04-194.434.404.70-0.60-11.93%1123.76%
SONY250117P000800002023-09-22 2:17PM EDT2025-01-177.407.207.60+0.10+1.37%246423.57%