UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.29-0.51 (-0.63%)
At close: 04:00PM EDT
80.39 +0.10 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240531C000810002024-05-24 3:32PM EDT2024-05-310.470.400.55-0.38-44.71%286022.80%
SONY240607C000810002024-05-24 3:48PM EDT2024-06-070.830.750.90-0.57-40.71%114020.95%
SONY240614C000810002024-05-23 12:09PM EDT2024-06-141.701.101.650.00-31627.05%
SONY240621C000810002024-05-27 12:11AM EDT2024-06-211.501.351.50-0.30-16.67%183021.34%
SONY240628C000810002024-05-27 12:00AM EDT2024-06-282.351.652.000.00--224.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240531P000810002024-05-24 2:48PM EDT2024-05-311.001.051.15+0.05+5.26%2526119.68%
SONY240607P000810002024-05-22 2:35PM EDT2024-06-071.001.301.450.00-51418.12%
SONY240614P000810002024-05-22 3:33PM EDT2024-06-141.201.601.750.00-373418.60%
SONY240621P000810002024-05-27 12:11AM EDT2024-06-211.711.751.90+0.11+6.88%115617.70%