Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00081000 | 2024-07-05 11:30AM EDT | 2024-08-02 | 6.50 | 5.30 | 7.30 | 0.00 | - | 1 | 5 | 68.75% |
| SONY240816C00081000 | 2024-07-25 12:14PM EDT | 2024-08-16 | 7.20 | 5.60 | 7.80 | 0.00 | - | 1 | 4 | 47.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00081000 | 2024-07-26 10:31AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 6 | 26 | 37.89% |
| SONY240809P00081000 | 2024-07-25 10:43AM EDT | 2024-08-09 | 0.90 | 0.65 | 0.75 | 0.00 | - | 2 | 7 | 43.65% |
© 2024 Yahoo. All rights reserved.