Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230406C00082000 | 2023-03-03 12:17PM EDT | 2023-04-06 | 4.20 | 8.40 | 9.20 | 0.00 | - | - | 0 | 55.66% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421P00082000 | 2023-03-30 2:23PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 43.46% |
| SONY230428P00082000 | 2023-03-24 12:32PM EDT | 2023-04-28 | 1.46 | 0.00 | 2.60 | 0.00 | - | - | 27 | 63.67% |
| SONY230505P00082000 | 2023-03-24 12:32PM EDT | 2023-05-05 | 1.57 | 0.20 | 1.15 | 0.00 | - | - | 27 | 39.11% |
© 2023 Yahoo. All rights reserved.
