Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00082000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 0.40 | 0.15 | 2.20 | -0.35 | -46.67% | 14 | 45 | 58.40% |
| SONY240503C00082000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 3 | 341 | 22.19% |
| SONY240510C00082000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 1.63 | 1.60 | 2.75 | +0.28 | +20.74% | 12 | 6 | 38.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00082000 | 2024-04-26 12:35PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | -0.77 | -90.59% | 12 | 54 | 9.57% |
| SONY240503P00082000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 13 | 26 | 20.75% |
| SONY240510P00082000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.20 | -0.70 | -37.84% | 6 | 30 | 20.46% |
| SONY240524P00082000 | 2024-04-15 11:18AM EDT | 2024-05-24 | 2.50 | 2.25 | 2.70 | 0.00 | - | - | 1 | 30.98% |
© 2024 Yahoo. All rights reserved.