Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00083000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 63 | 105 | 16.02% |
| SONY240503C00083000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 4 | 9 | 22.22% |
| SONY240510C00083000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 1.05 | 1.05 | 1.20 | -0.50 | -32.26% | 8 | 19 | 23.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00083000 | 2024-04-26 12:44PM EDT | 2024-04-26 | 0.67 | 0.60 | 0.80 | -0.23 | -25.56% | 7 | 81 | 16.02% |
| SONY240503P00083000 | 2024-04-26 12:44PM EDT | 2024-05-03 | 1.29 | 1.25 | 1.35 | -0.06 | -4.44% | 5 | 57 | 18.99% |
| SONY240510P00083000 | 2024-04-22 12:01PM EDT | 2024-05-10 | 2.50 | 1.60 | 1.70 | 0.00 | - | 6 | 67 | 19.31% |
| SONY240524P00083000 | 2024-04-12 2:58PM EDT | 2024-05-24 | 2.65 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.