UK markets open in 19 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,742.84 +458.30 (+2.65%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.30 +7.80 (+0.33%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,403.84 +65.74 (+0.13%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00084000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240503C00084000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SONY240510C00084000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY240524C00084000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY240531C00084000 | 2024-04-15 11:36AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00084000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240503P00084000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONY240510P00084000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SONY240524P00084000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.