UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.41-0.37 (-0.45%)
At close: 04:00PM EDT
83.18 +0.77 (+0.93%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY231006C000850002023-09-29 3:37PM EDT2023-10-060.200.150.25-0.20-50.00%51523.54%
SONY231013C000850002023-09-28 12:05PM EDT2023-10-130.780.450.550.00-11023.00%
SONY231020C000850002023-09-29 3:53PM EDT2023-10-200.800.750.85-0.27-25.23%421423.29%
SONY231027C000850002023-09-11 10:48AM EDT2023-10-272.600.951.150.00-4123.88%
SONY231103C000850002023-09-29 2:56PM EDT2023-11-031.301.201.35-0.21-13.91%110323.49%
SONY231117C000850002023-09-29 12:12PM EDT2023-11-172.322.252.40-0.28-10.77%33728.99%
SONY240119C000850002023-09-28 11:10AM EDT2024-01-194.203.904.200.00-2585529.20%
SONY240419C000850002023-09-26 2:56PM EDT2024-04-195.866.306.500.00-11931.09%
SONY250117C000850002023-09-29 10:06AM EDT2025-01-1712.1011.7012.00-0.16-1.31%225034.98%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY231006P000850002023-09-28 11:58AM EDT2023-10-062.412.602.800.00-1422.17%
SONY231013P000850002023-09-20 2:33PM EDT2023-10-131.252.853.100.00-7822.22%
SONY231020P000850002023-09-29 11:02AM EDT2023-10-202.953.103.30-0.48-13.99%362921.24%
SONY231027P000850002023-09-20 11:18AM EDT2023-10-271.553.203.500.00-4420.95%
SONY231117P000850002023-09-29 12:28PM EDT2023-11-174.204.304.50+0.13+3.19%31324.78%
SONY240119P000850002023-09-28 10:04AM EDT2024-01-195.705.305.500.00-13,33822.05%
SONY240419P000850002023-09-25 3:07PM EDT2024-04-196.606.706.900.00-26026122.16%
SONY250117P000850002023-09-25 9:30AM EDT2025-01-179.509.409.700.00-127321.95%