UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.56-0.24 (-0.30%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240524C000850002024-05-23 1:58PM EDT2024-05-240.010.002.100.00-2196156.93%
SONY240531C000850002024-05-23 3:57PM EDT2024-05-310.100.050.650.00-16544.82%
SONY240607C000850002024-05-24 9:53AM EDT2024-06-070.150.100.20-0.22-59.46%212721.83%
SONY240614C000850002024-05-22 2:47PM EDT2024-06-140.400.200.300.00-779920.36%
SONY240621C000850002024-05-23 1:58PM EDT2024-06-210.460.350.450.00-31,24620.41%
SONY240628C000850002024-05-15 11:47AM EDT2024-06-281.550.500.650.00-4421.12%
SONY240719C000850002024-05-24 11:12AM EDT2024-07-191.101.001.10-0.18-14.06%94,19221.25%
SONY241018C000850002024-05-24 10:44AM EDT2024-10-183.203.203.40-0.35-9.86%1428125.37%
SONY250117C000850002024-05-23 10:56AM EDT2025-01-175.705.305.600.00-618928.56%
SONY250620C000850002024-05-24 9:46AM EDT2025-06-208.007.908.30-0.30-3.61%72630.38%
SONY260116C000850002024-05-21 11:54AM EDT2026-01-1612.6010.9011.800.00-118533.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240524P000850002024-05-23 2:27PM EDT2024-05-244.003.205.700.00-225171.68%
SONY240531P000850002024-05-16 10:24AM EDT2024-05-311.754.004.600.00--628.13%
SONY240607P000850002024-05-16 11:34AM EDT2024-06-072.254.205.300.00-717136.91%
SONY240614P000850002024-05-16 2:07PM EDT2024-06-142.504.304.600.00--5316.94%
SONY240621P000850002024-05-22 3:13PM EDT2024-06-213.854.404.800.00-11,02918.87%
SONY240628P000850002024-05-21 9:30AM EDT2024-06-282.944.306.200.00-1834.23%
SONY240719P000850002024-05-22 3:24PM EDT2024-07-194.404.705.000.00-797915.82%
SONY241018P000850002024-05-23 1:37PM EDT2024-10-186.106.106.400.00-31,67617.96%
SONY250117P000850002024-05-22 2:32PM EDT2025-01-177.107.307.500.00-563218.63%
SONY250620P000850002024-03-26 1:08PM EDT2025-06-207.408.608.900.00-3318.84%
SONY260116P000850002024-03-18 10:15AM EDT2026-01-167.9010.5012.900.00-18324.95%