Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230406C00085000 | 2023-03-30 12:52PM EDT | 2023-04-06 | 4.00 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 56.45% |
| SONY230421C00085000 | 2023-03-31 3:07PM EDT | 2023-04-21 | 6.35 | 6.20 | 6.70 | +1.35 | +27.00% | 14 | 2,033 | 36.74% |
| SONY230428C00085000 | 2023-03-28 3:48PM EDT | 2023-04-28 | 3.30 | 4.90 | 8.80 | 0.00 | - | 9 | 10 | 56.96% |
| SONY230519C00085000 | 2023-03-31 10:38AM EDT | 2023-05-19 | 7.10 | 7.50 | 8.90 | +2.16 | +43.72% | 1 | 12 | 43.91% |
| SONY230721C00085000 | 2023-03-31 1:53PM EDT | 2023-07-21 | 9.25 | 9.20 | 9.50 | +2.75 | +42.31% | 1 | 436 | 32.37% |
| SONY231020C00085000 | 2023-03-20 3:53PM EDT | 2023-10-20 | 10.72 | 11.30 | 11.90 | 0.00 | - | 16 | 25 | 33.72% |
| SONY240119C00085000 | 2023-03-30 11:07AM EDT | 2024-01-19 | 13.20 | 13.70 | 14.50 | 0.00 | - | 2 | 759 | 36.59% |
| SONY250117C00085000 | 2023-03-20 10:40AM EDT | 2025-01-17 | 18.38 | 18.90 | 19.60 | 0.00 | - | 1 | 32 | 35.67% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230414P00085000 | 2023-03-24 1:51PM EDT | 2023-04-14 | 1.40 | 0.20 | 0.35 | 0.00 | - | 23 | 23 | 29.79% |
| SONY230421P00085000 | 2023-03-31 9:57AM EDT | 2023-04-21 | 0.48 | 0.35 | 0.50 | -0.52 | -52.00% | 4 | 474 | 27.39% |
| SONY230519P00085000 | 2023-03-29 11:16AM EDT | 2023-05-19 | 2.48 | 1.20 | 1.70 | 0.00 | - | 2 | 6 | 30.32% |
| SONY230721P00085000 | 2023-03-31 3:11PM EDT | 2023-07-21 | 2.35 | 2.25 | 2.55 | -0.95 | -28.79% | 70 | 519 | 25.09% |
| SONY231020P00085000 | 2023-03-31 9:34AM EDT | 2023-10-20 | 4.18 | 3.60 | 4.10 | -0.42 | -9.13% | 1 | 20 | 25.09% |
| SONY240119P00085000 | 2023-03-31 3:06PM EDT | 2024-01-19 | 5.50 | 5.30 | 5.70 | -2.00 | -26.67% | 5 | 3,164 | 26.22% |
| SONY250117P00085000 | 2022-11-22 4:13PM EDT | 2025-01-17 | 13.00 | 12.60 | 17.40 | 0.00 | - | - | 1 | 43.36% |
© 2023 Yahoo. All rights reserved.
