Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00086000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 2.10 | 2.05 | 2.20 | +0.35 | +20.00% | 4 | 27 | 30.18% |
| SONY240809C00086000 | 2024-07-25 3:54PM EDT | 2024-08-09 | 3.08 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 44.24% |
| SONY240816C00086000 | 2024-07-25 3:53PM EDT | 2024-08-16 | 3.40 | 3.60 | 4.00 | 0.00 | - | 3 | 5 | 39.80% |
| SONY240823C00086000 | 2024-07-09 10:05AM EDT | 2024-08-23 | 6.00 | 3.90 | 4.70 | 0.00 | - | - | 2 | 41.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00086000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 0.70 | 0.65 | 0.75 | -0.75 | -51.72% | 4 | 61 | 27.25% |
| SONY240809P00086000 | 2024-07-24 1:46PM EDT | 2024-08-09 | 1.40 | 1.85 | 2.15 | 0.00 | - | 3 | 3 | 40.77% |
| SONY240816P00086000 | 2024-07-24 11:49AM EDT | 2024-08-16 | 1.50 | 2.05 | 2.30 | 0.00 | - | 2 | 2 | 35.13% |
© 2024 Yahoo. All rights reserved.