UK markets open in 3 hours 36 minutes

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.81+0.65 (+0.76%)
At close: 04:00PM EST
86.93 +1.12 (+1.31%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240301C000860002024-02-29 3:54PM EST2024-03-010.270.250.40+0.02+8.00%283727.25%
SONY240308C000860002024-02-29 12:53PM EST2024-03-081.050.901.05+0.15+16.67%31322.51%
SONY240315C000860002024-02-29 11:06AM EST2024-03-151.421.351.45+0.22+18.33%133822.22%
SONY240322C000860002024-02-27 10:57AM EST2024-03-221.951.751.900.00-2323.68%
SONY240328C000860002024-02-28 2:21PM EST2024-03-281.752.002.150.00-1223.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240301P000860002024-02-29 3:55PM EST2024-03-010.500.450.55-0.50-50.00%555125.00%
SONY240308P000860002024-02-28 11:22AM EST2024-03-081.551.001.150.00-1920.75%
SONY240315P000860002024-02-28 10:58AM EST2024-03-151.751.351.450.00-106219.48%
SONY240322P000860002024-02-29 1:46PM EST2024-03-221.661.651.80-0.29-14.87%42620.24%