Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:86.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230324C00086000 | 2023-03-21 3:34PM EDT | 2023-03-24 | 3.70 | 1.20 | 1.80 | 0.00 | - | 1 | 29 | 62.70% |
| SONY230331C00086000 | 2023-03-17 12:57PM EDT | 2023-03-31 | 2.40 | 2.05 | 2.45 | 0.00 | - | 1 | 1 | 35.55% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230324P00086000 | 2023-03-22 9:57AM EDT | 2023-03-24 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 33.79% |
| SONY230331P00086000 | 2023-03-22 11:36AM EDT | 2023-03-31 | 0.80 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 33.52% |
| SONY230406P00086000 | 2023-03-22 10:30AM EDT | 2023-04-06 | 1.00 | 1.10 | 1.60 | 0.00 | - | 2 | 10 | 31.45% |
© 2023 Yahoo. All rights reserved.
