UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.39 -0.42 (-0.51%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
37,972.71 -488.21 (-1.27%) Bitcoin GBP
51,351.75 -413.07 (-0.80%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00086000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.75 | 0.00 | - | 14 | 444 | 66.60% |
| SONY240503C00086000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 25.59% |
| SONY240510C00086000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 0.51 | 0.25 | 0.35 | 0.00 | - | 5 | 25 | 23.00% |
| SONY240531C00086000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 1.45 | 1.55 | 1.70 | -0.20 | -12.12% | 5 | 5 | 31.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00086000 | 2024-04-17 2:37PM EDT | 2024-04-26 | 4.38 | 2.85 | 4.10 | 0.00 | - | 1 | 0 | 49.02% |
| SONY240503P00086000 | 2024-04-04 2:20PM EDT | 2024-05-03 | 2.25 | 3.90 | 4.20 | 0.00 | - | 7 | 941 | 27.05% |
| SONY240510P00086000 | 2024-04-17 9:45AM EDT | 2024-05-10 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 2,353 | 22.75% |
© 2024 Yahoo. All rights reserved.