Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:87.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230324C00087000 | 2023-03-23 9:40AM EDT | 2023-03-24 | 1.76 | 0.20 | 0.80 | 0.00 | - | 1 | 15 | 36.33% |
| SONY230331C00087000 | 2023-03-20 1:22PM EDT | 2023-03-31 | 2.65 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 29.47% |
| SONY230406C00087000 | 2023-03-22 9:37AM EDT | 2023-04-06 | 2.90 | 1.70 | 2.05 | 0.00 | - | 1 | 14 | 28.17% |
| SONY230414C00087000 | 2023-03-20 1:34PM EDT | 2023-04-14 | 3.20 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 29.52% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230331P00087000 | 2023-03-24 11:40AM EDT | 2023-03-31 | 1.55 | 1.20 | 1.50 | +0.55 | +55.00% | 16 | 3 | 31.62% |
© 2023 Yahoo. All rights reserved.
