UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.30-0.58 (-0.71%)
At close: 04:00PM EDT
81.61 +0.31 (+0.38%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240426C000870002024-04-16 9:59AM EDT2024-04-260.200.000.100.00-12234.38%
SONY240503C000870002024-04-18 12:11PM EDT2024-05-030.210.100.200.00-11927.64%
SONY240510C000870002024-04-15 3:37PM EDT2024-05-100.580.200.350.00-12426.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240426P000870002024-04-04 2:05PM EDT2024-04-262.355.206.600.00-908067.48%
SONY240503P000870002024-04-01 1:00PM EDT2024-05-032.804.805.900.00--5027.64%
SONY240510P000870002024-04-01 12:43PM EDT2024-05-103.105.707.200.00--20046.70%