Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00087000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.50 | 1.45 | 1.55 | +0.20 | +15.38% | 59 | 183 | 28.76% |
| SONY240809C00087000 | 2024-07-26 2:42PM EDT | 2024-08-09 | 2.92 | 2.95 | 3.20 | +0.12 | +4.29% | 57 | - | 44.61% |
| SONY240816C00087000 | 2024-07-24 12:16PM EDT | 2024-08-16 | 4.90 | 3.20 | 3.50 | 0.00 | - | 8 | 8 | 40.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00087000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 1.10 | 1.00 | 1.15 | -0.55 | -33.33% | 4 | 18 | 27.08% |
| SONY240809P00087000 | 2024-07-26 1:18PM EDT | 2024-08-09 | 2.45 | 2.30 | 2.60 | -0.31 | -11.23% | 6 | 12 | 40.50% |
| SONY240816P00087000 | 2024-07-24 12:15PM EDT | 2024-08-16 | 1.85 | 2.50 | 2.90 | 0.00 | - | 2 | 3 | 36.67% |
| SONY240823P00087000 | 2024-07-09 9:30AM EDT | 2024-08-23 | 1.90 | 2.65 | 3.40 | 0.00 | - | - | 10 | 36.96% |
© 2024 Yahoo. All rights reserved.