Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00087000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.16 | -34.78% | 59 | 1,259 | 70.61% |
| SONY240524C00087000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 1.96 | 0.25 | 0.40 | 0.00 | - | 5 | 11 | 53.22% |
| SONY240531C00087000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | -1.10 | -75.86% | 2 | 1 | 45.80% |
| SONY240607C00087000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 1.44 | 0.25 | 0.40 | 0.00 | - | - | 1 | 39.70% |
| SONY240614C00087000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00087000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 12.33 | 11.40 | 12.90 | +8.28 | +204.44% | 1 | 7 | 85.35% |
| SONY240524P00087000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.55 | 9.50 | 14.30 | 0.00 | - | 1 | 1 | 50.88% |
| SONY240607P00087000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 9.91 | 9.60 | 14.00 | 0.00 | - | - | 1 | 74.10% |
| SONY240614P00087000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 3.30 | 9.50 | 14.00 | 0.00 | - | - | 1 | 66.28% |
© 2024 Yahoo. All rights reserved.