Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00088000 | 2024-04-18 1:19PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240503C00088000 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
| SONY240510C00088000 | 2024-04-15 3:03PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SONY240524C00088000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00088000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240503P00088000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.