UK markets open in 2 hours 43 minutes

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.88+0.30 (+0.37%)
At close: 04:00PM EDT
82.20 +0.32 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419C000880002024-04-12 9:30AM EDT2024-04-190.080.000.15-0.07-46.67%53183.20%
SONY240426C000880002024-04-18 1:19PM EDT2024-04-260.040.000.25-0.01-20.00%12239.06%
SONY240503C000880002024-04-12 10:44AM EDT2024-05-030.500.050.200.00-146626.86%
SONY240510C000880002024-04-15 3:03PM EDT2024-05-100.400.200.300.00-131424.81%
SONY240524C000880002024-04-12 10:17AM EDT2024-05-241.901.101.250.00-30130132.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419P000880002024-04-17 1:57PM EDT2024-04-196.504.007.600.00-4213213.18%
SONY240426P000880002024-03-28 11:59AM EDT2024-04-263.204.007.900.00-1182.62%
SONY240503P000880002024-04-10 9:49AM EDT2024-05-033.104.006.700.00-1037.21%