Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230406C00088000 | 2023-03-30 10:27AM EDT | 2023-04-06 | 1.75 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 38.72% |
| SONY230414C00088000 | 2023-03-31 12:18PM EDT | 2023-04-14 | 3.40 | 3.30 | 3.80 | +2.08 | +157.58% | 1 | 16 | 31.93% |
| SONY230421C00088000 | 2023-03-31 3:32PM EDT | 2023-04-21 | 3.93 | 3.70 | 4.10 | +2.31 | +142.59% | 1 | 46 | 29.96% |
| SONY230428C00088000 | 2023-03-29 12:41PM EDT | 2023-04-28 | 2.20 | 3.10 | 5.20 | 0.00 | - | 16 | 139 | 37.77% |
| SONY230505C00088000 | 2023-03-30 2:18PM EDT | 2023-05-05 | 4.00 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 31.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230406P00088000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.20 | 0.20 | 0.35 | -0.38 | -65.52% | 2 | 10 | 27.44% |
| SONY230421P00088000 | 2023-03-29 12:48PM EDT | 2023-04-21 | 2.45 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 23.44% |
| SONY230428P00088000 | 2023-03-30 11:34AM EDT | 2023-04-28 | 1.95 | 0.65 | 1.85 | 0.00 | - | 6 | 53 | 30.30% |
© 2023 Yahoo. All rights reserved.
