Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00088000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.05 | 0.95 | 1.05 | +0.20 | +23.53% | 13 | 21 | 28.13% |
| SONY240809C00088000 | 2024-07-26 1:21PM EDT | 2024-08-09 | 2.70 | 2.45 | 3.90 | -1.10 | -28.95% | 3 | 3 | 51.20% |
| SONY240816C00088000 | 2024-07-24 12:42PM EDT | 2024-08-16 | 4.10 | 2.65 | 3.30 | 0.00 | - | 6 | 6 | 43.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00088000 | 2024-07-26 11:12AM EDT | 2024-08-02 | 1.55 | 1.50 | 1.65 | -0.35 | -18.42% | 5 | 14 | 26.47% |
| SONY240809P00088000 | 2024-07-24 1:21PM EDT | 2024-08-09 | 2.05 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 40.11% |
| SONY240816P00088000 | 2024-07-23 10:26AM EDT | 2024-08-16 | 1.45 | 3.10 | 3.30 | 0.00 | - | - | 3 | 35.16% |
© 2024 Yahoo. All rights reserved.