Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426C00089000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 129.49% |
SONY240510C00089000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 26.07% |