Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00089000 | 2024-07-26 1:10PM EDT | 2024-08-02 | 0.70 | 0.60 | 0.70 | +0.08 | +12.90% | 3 | 5 | 28.32% |
| SONY240809C00089000 | 2024-07-23 10:29AM EDT | 2024-08-09 | 4.90 | 2.05 | 2.15 | 0.00 | - | 1 | 2 | 42.31% |
| SONY240830C00089000 | 2024-07-24 3:59PM EDT | 2024-08-30 | 4.00 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 42.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00089000 | 2024-07-25 12:26PM EDT | 2024-08-02 | 2.15 | 2.15 | 2.30 | -0.20 | -8.51% | 5 | 17 | 26.47% |
| SONY240809P00089000 | 2024-07-24 11:20AM EDT | 2024-08-09 | 2.40 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 40.38% |
| SONY240816P00089000 | 2024-07-23 10:17AM EDT | 2024-08-16 | 1.75 | 3.70 | 3.90 | 0.00 | - | - | 3 | 35.40% |
© 2024 Yahoo. All rights reserved.