UK markets open in 6 hours 29 minutes

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.00-1.59 (-1.90%)
At close: 04:00PM EDT
82.42 +0.42 (+0.51%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240524C000890002024-05-08 12:34PM EDT2024-05-240.550.000.350.00-1463.87%
SONY240531C000890002024-05-02 9:30AM EDT2024-05-311.350.050.900.00--258.11%
SONY240607C000890002024-05-15 11:39AM EDT2024-06-070.230.050.150.00-1225.88%
SONY240614C000890002024-05-15 9:30AM EDT2024-06-140.450.050.150.00--521.78%
SONY240628C000890002024-05-15 9:47AM EDT2024-06-280.600.002.400.00--246.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240614P000890002024-05-06 2:56PM EDT2024-06-145.605.608.800.00--1250.98%