UK Markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.65+1.34 (+1.50%)
At close: 04:00PM EDT
91.50 +0.85 (+0.94%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230406C000900002023-03-31 2:24PM EDT2023-04-061.251.301.60+0.40+47.06%5227.00%
SONY230414C000900002023-03-30 1:06PM EDT2023-04-141.151.702.250.00-12727.03%
SONY230421C000900002023-03-31 3:24PM EDT2023-04-212.522.302.55+0.84+50.00%1643,01425.56%
SONY230428C000900002023-03-23 3:57PM EDT2023-04-282.652.603.600.00--7132.72%
SONY230519C000900002023-03-31 1:03PM EDT2023-05-194.204.104.40+0.70+20.00%139630.81%
SONY230721C000900002023-03-30 3:29PM EDT2023-07-215.405.806.100.00-359328.93%
SONY231020C000900002023-03-30 3:11PM EDT2023-10-207.908.009.000.00-14132.34%
SONY240119C000900002023-03-31 12:09PM EDT2024-01-1911.1010.9011.50+2.70+32.14%111,40934.67%
SONY250117C000900002023-03-13 11:58AM EDT2025-01-1713.9514.7017.000.00--1234.76%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230421P000900002023-03-31 9:30AM EDT2023-04-212.001.401.50-0.10-4.76%18720.90%
SONY230428P000900002023-03-30 11:33AM EDT2023-04-282.801.552.500.00-1214828.20%
SONY230519P000900002023-03-31 11:49AM EDT2023-05-193.102.803.20-2.70-46.55%211126.64%
SONY230721P000900002023-03-30 10:20AM EDT2023-07-214.903.904.100.00-3920122.15%
SONY231020P000900002023-03-31 9:35AM EDT2023-10-206.105.405.90-0.30-4.69%21223.18%
SONY240119P000900002023-03-28 1:36PM EDT2024-01-199.907.207.800.00-181,14325.18%