UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.30-0.58 (-0.71%)
At close: 04:00PM EDT
81.61 +0.31 (+0.38%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240426C000900002024-04-12 3:52PM EDT2024-04-260.150.000.750.00-152964.55%
SONY240503C000900002024-04-08 9:30AM EDT2024-05-030.450.000.600.00-1950.59%
SONY240510C000900002024-04-17 11:44AM EDT2024-05-100.100.050.150.00-73328.13%
SONY240517C000900002024-04-19 2:40PM EDT2024-05-170.600.500.65-0.10-14.29%628236.04%
SONY240621C000900002024-04-19 3:55PM EDT2024-06-211.151.101.25-0.25-17.86%14442930.29%
SONY240719C000900002024-04-19 11:30AM EDT2024-07-191.641.501.65-0.16-8.89%843128.31%
SONY241018C000900002024-04-17 3:56PM EDT2024-10-183.553.203.400.00-47428.72%
SONY250117C000900002024-04-18 11:44AM EDT2025-01-175.905.305.500.00-121831.31%
SONY250620C000900002024-04-19 2:57PM EDT2025-06-207.957.808.00-0.10-1.24%2232.27%
SONY260116C000900002024-04-01 2:36PM EDT2026-01-1613.3010.3011.200.00-11133.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240517P000900002024-04-11 3:14PM EDT2024-05-176.608.809.100.00-69931.01%
SONY240621P000900002024-04-03 11:22AM EDT2024-06-215.907.409.500.00-121,90625.56%
SONY240719P000900002024-04-12 10:10AM EDT2024-07-197.407.6010.400.00-136728.71%
SONY241018P000900002024-04-03 9:36AM EDT2024-10-187.6010.2010.500.00-124620.79%
SONY250117P000900002024-04-02 11:29AM EDT2025-01-179.209.3011.600.00-153321.50%
SONY260116P000900002024-04-17 9:48AM EDT2026-01-1613.0013.3014.900.00-17022.19%