Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00091000 | 2024-04-05 11:41AM EDT | 2024-04-26 | 0.27 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 155.86% |
| SONY240503C00091000 | 2024-04-03 12:41PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
| SONY240524C00091000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 33.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00091000 | 2024-03-27 10:00AM EDT | 2024-04-26 | 4.90 | 7.20 | 9.10 | 0.00 | - | 1 | 0 | 163.28% |
| SONY240503P00091000 | 2024-04-01 1:23PM EDT | 2024-05-03 | 5.50 | 8.50 | 8.80 | 0.00 | - | - | 0 | 43.16% |
© 2024 Yahoo. All rights reserved.