UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.95+0.37 (+0.45%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419C000910002024-04-16 10:41AM EDT2024-04-190.010.000.050.00-14766.41%
SONY240426C000910002024-04-05 11:41AM EDT2024-04-260.270.000.750.00-81553.71%
SONY240503C000910002024-04-03 12:41PM EDT2024-05-030.450.000.750.00-1149.95%
SONY240524C000910002024-04-05 1:19PM EDT2024-05-241.450.600.750.00-5532.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240426P000910002024-03-27 10:00AM EDT2024-04-264.908.709.300.00-1048.34%
SONY240503P000910002024-04-01 1:23PM EDT2024-05-035.508.409.700.00--047.61%