UK markets open in 1 hour 46 minutes
NIKKEI 225
38,062.70 +434.22 (+1.15%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,309.55 -7.72 (-0.02%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00092000 | 2024-04-08 1:04PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONY240503C00092000 | 2024-04-09 3:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SONY240524C00092000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426P00092000 | 2024-04-08 9:37AM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240524P00092000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.