UK markets open in 1 hour 31 minutes
NIKKEI 225
38,179.24 +105.26 (+0.28%) HANG SENG
18,952.41 +414.60 (+2.24%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.30 +22.00 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,114.09 +878.89 (+1.79%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00093000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONY240524C00093000 | 2024-05-06 11:10AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SONY240531C00093000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SONY240607C00093000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.