Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230324C00095000 | 2023-03-20 9:46AM EDT | 2023-03-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 197.75% |
| SONY230331C00095000 | 2023-03-07 10:58AM EDT | 2023-03-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 69.92% |
| SONY230406C00095000 | 2023-03-07 2:06PM EDT | 2023-04-06 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.35% |
| SONY230421C00095000 | 2023-03-23 12:32PM EDT | 2023-04-21 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 579 | 27.91% |
| SONY230519C00095000 | 2023-03-20 12:20PM EDT | 2023-05-19 | 1.65 | 1.05 | 1.75 | 0.00 | - | 2 | 12 | 32.40% |
| SONY230721C00095000 | 2023-03-23 12:41PM EDT | 2023-07-21 | 3.30 | 2.60 | 2.95 | 0.00 | - | 401 | 566 | 29.19% |
| SONY231020C00095000 | 2023-02-28 3:31PM EDT | 2023-10-20 | 3.94 | 5.00 | 6.20 | 0.00 | - | 2 | 4 | 34.88% |
| SONY240119C00095000 | 2023-03-22 1:30PM EDT | 2024-01-19 | 7.50 | 7.00 | 7.40 | 0.00 | - | 73 | 1,258 | 32.99% |
| SONY250117C00095000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 13.30 | 11.60 | 13.80 | 0.00 | - | 1 | 45 | 35.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230324P00095000 | 2023-03-07 10:34AM EDT | 2023-03-24 | 6.57 | 7.30 | 8.10 | 0.00 | - | - | 3 | 128.13% |
| SONY230421P00095000 | 2023-02-08 11:37AM EDT | 2023-04-21 | 5.70 | 9.40 | 10.30 | 0.00 | - | 13 | 18 | 54.19% |
| SONY230721P00095000 | 2023-02-13 2:44PM EDT | 2023-07-21 | 8.40 | 12.00 | 13.10 | 0.00 | - | 50 | 98 | 41.59% |
| SONY240119P00095000 | 2023-03-17 11:48AM EDT | 2024-01-19 | 12.80 | 12.00 | 13.30 | 0.00 | - | 23 | 168 | 26.88% |
© 2023 Yahoo. All rights reserved.
