UK markets close in 1 hour 23 minutes

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.19-1.08 (-1.22%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230324C000950002023-03-20 9:46AM EDT2023-03-240.050.002.150.00-15197.75%
SONY230331C000950002023-03-07 10:58AM EDT2023-03-310.300.002.150.00-1669.92%
SONY230406C000950002023-03-07 2:06PM EDT2023-04-060.250.002.200.00--153.35%
SONY230421C000950002023-03-23 12:32PM EDT2023-04-210.500.200.500.00-157927.91%
SONY230519C000950002023-03-20 12:20PM EDT2023-05-191.651.051.750.00-21232.40%
SONY230721C000950002023-03-23 12:41PM EDT2023-07-213.302.602.950.00-40156629.19%
SONY231020C000950002023-02-28 3:31PM EDT2023-10-203.945.006.200.00-2434.88%
SONY240119C000950002023-03-22 1:30PM EDT2024-01-197.507.007.400.00-731,25832.99%
SONY250117C000950002023-03-21 9:54AM EDT2025-01-1713.3011.6013.800.00-14535.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY230324P000950002023-03-07 10:34AM EDT2023-03-246.577.308.100.00--3128.13%
SONY230421P000950002023-02-08 11:37AM EDT2023-04-215.709.4010.300.00-131854.19%
SONY230721P000950002023-02-13 2:44PM EDT2023-07-218.4012.0013.100.00-509841.59%
SONY240119P000950002023-03-17 11:48AM EDT2024-01-1912.8012.0013.300.00-2316826.88%