Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY231020C00095000 | 2023-09-25 12:47PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SONY231103C00095000 | 2023-09-21 2:20PM EDT | 2023-11-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SONY231117C00095000 | 2023-09-25 10:01AM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SONY240119C00095000 | 2023-09-25 3:55PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SONY240419C00095000 | 2023-09-25 12:26PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SONY250117C00095000 | 2023-09-25 10:18AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY231020P00095000 | 2023-09-15 1:08PM EDT | 2023-10-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SONY240119P00095000 | 2023-09-12 3:02PM EDT | 2024-01-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SONY240419P00095000 | 2023-08-29 3:29PM EDT | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SONY250117P00095000 | 2023-09-20 10:09AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |