Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00095000 | 2024-04-01 11:01AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 204.10% |
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 30 | 52.69% |
| SONY240517C00095000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 69 | 37.60% |
| SONY240621C00095000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 2,680 | 29.15% |
| SONY240719C00095000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 52 | 165 | 26.86% |
| SONY241018C00095000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 2.14 | 1.95 | 2.45 | 0.00 | - | 7 | 68 | 29.07% |
| SONY250117C00095000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 10 | 627 | 29.94% |
| SONY250620C00095000 | 2024-04-25 10:54AM EDT | 2025-06-20 | 6.12 | 5.70 | 6.40 | 0.00 | - | 2 | 4 | 31.10% |
| SONY260116C00095000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 9.30 | 8.30 | 9.80 | 0.00 | - | 2 | 7 | 33.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.80 | 12.40 | 13.50 | 0.00 | - | 1 | 16 | 50.10% |
| SONY240621P00095000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 9.80 | 13.00 | 15.00 | 0.00 | - | 3 | 610 | 48.05% |
| SONY240719P00095000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 11.00 | 12.80 | 14.90 | 0.00 | - | 17 | 216 | 38.55% |
| SONY241018P00095000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 14.00 | 13.40 | 15.80 | 0.00 | - | 3 | 11 | 31.59% |
| SONY250117P00095000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 14.40 | 13.90 | 15.10 | 0.00 | - | 1 | 279 | 22.66% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 14.40 | 14.70 | 16.40 | 0.00 | - | - | 1 | 22.39% |
| SONY260116P00095000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 14.50 | 14.60 | 16.30 | 0.00 | - | 2 | 9 | 18.04% |
© 2024 Yahoo. All rights reserved.