UK markets open in 1 hour 59 minutes

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.27+0.89 (+1.08%)
At close: 04:00PM EDT
84.90 +1.63 (+1.96%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY231020C000950002023-09-25 12:47PM EDT2023-10-200.050.000.000.00-3012.50%
SONY231103C000950002023-09-21 2:20PM EDT2023-11-030.010.000.000.00--012.50%
SONY231117C000950002023-09-25 10:01AM EDT2023-11-170.430.000.000.00-406.25%
SONY240119C000950002023-09-25 3:55PM EDT2024-01-191.200.000.000.00-1906.25%
SONY240419C000950002023-09-25 12:26PM EDT2024-04-193.100.000.000.00-703.13%
SONY250117C000950002023-09-25 10:18AM EDT2025-01-177.900.000.000.00-3303.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY231020P000950002023-09-15 1:08PM EDT2023-10-208.230.000.000.00-300.00%
SONY240119P000950002023-09-12 3:02PM EDT2024-01-1910.210.000.000.00-400.00%
SONY240419P000950002023-08-29 3:29PM EDT2024-04-1913.100.000.000.00--00.00%
SONY250117P000950002023-09-20 10:09AM EDT2025-01-1713.400.000.000.00-500.00%