UK markets open in 1 hour 59 minutes
NIKKEI 225
32,364.35 -314.27 (-0.96%) HANG SENG
17,580.03 -149.26 (-0.84%) CRUDE OIL
89.30 -0.38 (-0.42%) GOLD FUTURES
1,932.60 -4.00 (-0.21%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,578.17 +162.20 (+0.76%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020C00095000 | 2023-09-25 12:47PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONY231103C00095000 | 2023-09-21 2:20PM EDT | 2023-11-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SONY231117C00095000 | 2023-09-25 10:01AM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONY240119C00095000 | 2023-09-25 3:55PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SONY240419C00095000 | 2023-09-25 12:26PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SONY250117C00095000 | 2023-09-25 10:18AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020P00095000 | 2023-09-15 1:08PM EDT | 2023-10-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240119P00095000 | 2023-09-12 3:02PM EDT | 2024-01-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240419P00095000 | 2023-08-29 3:29PM EDT | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY250117P00095000 | 2023-09-20 10:09AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
