UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.99+0.40 (+0.50%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419C000950002024-04-17 10:00AM EDT2024-04-190.100.000.400.00-12,693125.98%
SONY240426C000950002024-04-01 11:01AM EDT2024-04-260.200.000.750.00-6968.65%
SONY240510C000950002024-04-08 12:24PM EDT2024-05-100.130.000.750.00--3052.10%
SONY240517C000950002024-04-17 11:45AM EDT2024-05-170.200.200.300.00-76935.60%
SONY240621C000950002024-04-18 2:35PM EDT2024-06-210.600.550.650.00-12,66129.69%
SONY240719C000950002024-04-15 2:45PM EDT2024-07-191.000.850.950.00-5216527.93%
SONY241018C000950002024-04-18 11:44AM EDT2024-10-182.302.252.35-0.05-2.13%67428.10%
SONY250117C000950002024-04-18 1:19PM EDT2025-01-174.104.104.300.00-662030.85%
SONY250620C000950002024-03-25 10:52AM EDT2025-06-208.076.306.600.00-2231.56%
SONY260116C000950002024-03-04 11:34AM EDT2026-01-1611.4010.8011.700.00-2337.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240419P000950002024-03-14 11:46AM EDT2024-04-198.1010.1012.800.00-200.00%
SONY240517P000950002024-04-18 12:34PM EDT2024-05-1712.8011.0014.60+3.60+39.13%11659.13%
SONY240621P000950002024-04-01 12:17PM EDT2024-06-219.8013.0013.300.00-361023.93%
SONY240719P000950002024-04-09 2:36PM EDT2024-07-1911.0013.1013.500.00-1721622.88%
SONY241018P000950002024-04-15 9:54AM EDT2024-10-1812.4013.6013.900.00-1919.43%
SONY250117P000950002024-04-17 10:09AM EDT2025-01-1714.4014.4014.800.00-127920.50%
SONY260116P000950002024-04-02 10:41AM EDT2026-01-1614.5015.6016.500.00-2918.19%