Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00097000 | 2024-07-18 11:50AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 60.06% |
| SONY240809C00097000 | 2024-07-26 12:25PM EDT | 2024-08-09 | 0.45 | 0.30 | 0.45 | -1.15 | -71.88% | 1 | 1 | 44.68% |
| SONY240816C00097000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 9 | 38.72% |
| SONY240823C00097000 | 2024-07-24 10:52AM EDT | 2024-08-23 | 1.20 | 0.50 | 1.85 | 0.00 | - | 2 | 2 | 52.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00097000 | 2024-07-25 12:13PM EDT | 2024-08-02 | 10.00 | 7.70 | 10.00 | 0.00 | - | 2 | 5 | 57.52% |
| SONY240823P00097000 | 2024-07-10 1:10PM EDT | 2024-08-23 | 5.93 | 9.40 | 11.60 | 0.00 | - | - | 2 | 53.59% |
© 2024 Yahoo. All rights reserved.