UK markets closed

Wells Fargo Opportunity A (SOPVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.97+0.09 (+0.18%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202450.9750.9750.9750.9750.97-
02 Jul 202450.8850.8850.8850.8850.88-
01 Jul 202450.5550.5550.5550.5550.55-
28 Jun 202450.7650.7650.7650.7650.76-
27 Jun 202450.8550.8550.8550.8550.85-
26 Jun 202450.5850.5850.5850.5850.58-
25 Jun 202450.5150.5150.5150.5150.51-
24 Jun 202450.7650.7650.7650.7650.76-
21 Jun 202450.7650.7650.7650.7650.76-
20 Jun 202450.5450.5450.5450.5450.54-
18 Jun 202450.4850.4850.4850.4850.48-
17 Jun 202450.5150.5150.5150.5150.51-
14 Jun 202450.3150.3150.3150.3150.31-
13 Jun 202450.5850.5850.5850.5850.58-
12 Jun 202450.9050.9050.9050.9050.90-
11 Jun 202450.4550.4550.4550.4550.45-
10 Jun 202450.2850.2850.2850.2850.28-
07 Jun 202450.0950.0950.0950.0950.09-
06 Jun 202450.3550.3550.3550.3550.35-
05 Jun 202450.4550.4550.4550.4550.45-
04 Jun 202449.9849.9849.9849.9849.98-
03 Jun 202450.0050.0050.0050.0050.00-
31 May 202449.7349.7349.7349.7349.73-
30 May 202449.7349.7349.7349.7349.73-
29 May 202450.1350.1350.1350.1350.13-
28 May 202450.6450.6450.6450.6450.64-
24 May 202451.0951.0951.0951.0951.09-
23 May 202450.9650.9650.9650.9650.96-
22 May 202451.6751.6751.6751.6751.67-
21 May 202451.8651.8651.8651.8651.86-
20 May 202451.9251.9251.9251.9251.92-
17 May 202451.8951.8951.8951.8951.89-
16 May 202451.8351.8351.8351.8351.83-
15 May 202451.9251.9251.9251.9251.92-
14 May 202451.1751.1751.1751.1751.17-
13 May 202450.9050.9050.9050.9050.90-
10 May 202450.9850.9850.9850.9850.98-
09 May 202450.9550.9550.9550.9550.95-
08 May 202450.5250.5250.5250.5250.52-
07 May 202450.6050.6050.6050.6050.60-
06 May 202450.6150.6150.6150.6150.61-
03 May 202450.2250.2250.2250.2250.22-
02 May 202449.6649.6649.6649.6649.66-
01 May 202449.0849.0849.0849.0849.08-
30 Apr 202449.1349.1349.1349.1349.13-
29 Apr 202450.1050.1050.1050.1050.10-
26 Apr 202450.0250.0250.0250.0250.02-
25 Apr 202449.4449.4449.4449.4449.44-
24 Apr 202449.7249.7249.7249.7249.72-
23 Apr 202449.7949.7949.7949.7949.79-
22 Apr 202449.1749.1749.1749.1749.17-
19 Apr 202448.7848.7848.7848.7848.78-
18 Apr 202449.0449.0449.0449.0449.04-
17 Apr 202449.1649.1649.1649.1649.16-
16 Apr 202449.4549.4549.4549.4549.45-
15 Apr 202449.5649.5649.5649.5649.56-
12 Apr 202450.2550.2550.2550.2550.25-
11 Apr 202451.0051.0051.0051.0051.00-
10 Apr 202450.8250.8250.8250.8250.82-
09 Apr 202451.6651.6651.6651.6651.66-
08 Apr 202451.4851.4851.4851.4851.48-
05 Apr 202451.4451.4451.4451.4451.44-
04 Apr 202450.9250.9250.9250.9250.92-
03 Apr 202451.5351.5351.5351.5351.53-
02 Apr 202451.4651.4651.4651.4651.46-
01 Apr 202451.9151.9151.9151.9151.91-
28 Mar 202452.1352.1352.1352.1352.13-
27 Mar 202452.0752.0752.0752.0752.07-
26 Mar 202451.5051.5051.5051.5051.50-
25 Mar 202451.5251.5251.5251.5251.52-
22 Mar 202451.8151.8151.8151.8151.81-
21 Mar 202451.9751.9751.9751.9751.97-
20 Mar 202451.7851.7851.7851.7851.78-
19 Mar 202451.1751.1751.1751.1751.17-
18 Mar 202451.0251.0251.0251.0251.02-
15 Mar 202450.8250.8250.8250.8250.82-
14 Mar 202450.9550.9550.9550.9550.95-
13 Mar 202451.1951.1951.1951.1951.19-
12 Mar 202451.2951.2951.2951.2951.29-
11 Mar 202450.9350.9350.9350.9350.93-
08 Mar 202451.0651.0651.0651.0651.06-
07 Mar 202451.2951.2951.2951.2951.29-
06 Mar 202450.8050.8050.8050.8050.80-
05 Mar 202450.5850.5850.5850.5850.58-
04 Mar 202451.1951.1951.1951.1951.19-
01 Mar 202451.2051.2051.2051.2051.20-
29 Feb 202450.8850.8850.8850.8850.88-
28 Feb 202450.4750.4750.4750.4750.47-
27 Feb 202450.4950.4950.4950.4950.49-
26 Feb 202450.4850.4850.4850.4850.48-
23 Feb 202450.5950.5950.5950.5950.59-
22 Feb 202450.5250.5250.5250.5250.52-
21 Feb 202449.7449.7449.7449.7449.74-
20 Feb 202449.7249.7249.7249.7249.72-
16 Feb 202449.9049.9049.9049.9049.90-
15 Feb 202450.0750.0750.0750.0750.07-
14 Feb 202449.7249.7249.7249.7249.72-
13 Feb 202449.1849.1849.1849.1849.18-
12 Feb 202449.8949.8949.8949.8949.89-
09 Feb 202449.9949.9949.9949.9949.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...