UK Markets closed

Soken Chemical & Engineering Co., Ltd. (SOQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.84+0.01 (+0.04%)
At close: 8:00AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202115.8415.8415.8415.8415.84-
14 Jan 202115.8315.8315.8315.8315.83-
13 Jan 202116.4916.4916.4916.4916.49-
12 Jan 202115.5415.5415.5415.5415.54-
11 Jan 202115.7415.7415.7415.7415.74-
08 Jan 202115.6815.6815.6815.6815.68-
07 Jan 202115.5115.5115.5115.5115.51-
06 Jan 202114.6514.6514.6514.6514.65-
05 Jan 202115.1115.1115.1115.1115.11-
04 Jan 202115.2015.2015.2015.2015.20-
30 Dec 202015.1615.1615.1615.1615.16-
29 Dec 202014.9614.9614.9614.9614.96-
28 Dec 202014.1214.1214.1214.1214.12-
23 Dec 202013.4313.4313.4313.4313.43-
22 Dec 202013.1613.1613.1613.1613.16-
21 Dec 202013.4613.4613.4613.4613.46-
18 Dec 202013.7313.7313.7313.7313.73-
17 Dec 202014.0114.0114.0114.0114.01-
16 Dec 202014.3314.3314.3314.3314.33-
15 Dec 202014.2014.2014.2014.2014.20-
14 Dec 202014.1214.1214.1214.1214.12-
11 Dec 202014.2914.2914.2914.2914.29-
10 Dec 202014.4014.4014.4014.4014.40-
09 Dec 202014.6114.6114.6114.6114.61-
08 Dec 202014.9614.9614.9614.9614.96-
07 Dec 202013.8113.8113.8113.8113.81-
04 Dec 202013.7313.7313.7313.7313.73-
03 Dec 202013.8113.8113.8113.8113.81-
02 Dec 202013.8013.8013.8013.8013.80-
01 Dec 202013.9613.9613.9613.9613.96-
30 Nov 202013.9113.9113.9113.9113.91-
27 Nov 202014.4114.4114.4114.4114.41-
26 Nov 202014.3714.3714.3714.3714.37-
25 Nov 202013.5213.5213.5213.5213.52-
24 Nov 202013.8113.8113.8113.8113.81-
23 Nov 202013.3213.3213.3213.3213.32-
20 Nov 202013.3113.3113.3113.3113.31-
19 Nov 202013.5813.5813.5813.5813.58-
18 Nov 202013.4513.4513.4513.4513.45-
17 Nov 202013.4813.4813.4813.4813.48-
16 Nov 202013.7813.7813.7813.7813.78-
13 Nov 202013.6313.6313.6313.6313.63-
12 Nov 202014.0214.0214.0214.0214.02-
11 Nov 202013.2213.2213.2213.2213.22-
10 Nov 202012.9712.9712.9712.9712.97-
09 Nov 202014.2114.2114.2114.2114.21-
06 Nov 202014.1914.1914.1914.1914.19-
05 Nov 202011.7511.7511.7511.7511.75-
04 Nov 202011.3911.3911.3911.3911.39-
03 Nov 202011.2311.2311.2311.2311.23-
02 Nov 202011.2311.2311.2311.2311.23-
30 Oct 202011.3111.3111.3111.3111.31-
29 Oct 202011.7911.7911.7911.7911.79-
28 Oct 202011.7811.7811.7811.7811.78-
27 Oct 202011.6611.6611.6611.6611.66-
26 Oct 202011.8111.8111.8111.8111.81-
23 Oct 202011.6711.6711.6711.6711.67-
22 Oct 202011.4711.4711.4711.4711.47-
21 Oct 202011.4211.4211.4211.4211.42-
20 Oct 202011.5111.5111.5111.5111.51-
19 Oct 202011.5611.5611.5611.5611.56-
16 Oct 202011.9511.9511.9511.9511.95-
15 Oct 202012.2012.2012.2012.2012.20-
14 Oct 202012.2912.2912.2912.2912.29-
13 Oct 202012.2912.2912.2912.2912.29-
12 Oct 202012.1212.1212.1212.1212.12-
09 Oct 202012.0812.0812.0812.0812.08-
08 Oct 202012.3912.3912.3912.3912.39-
07 Oct 202012.5212.5212.5212.5212.52-
06 Oct 202012.0612.0612.0612.0612.06-
05 Oct 202011.8811.8811.8811.8811.88-
02 Oct 202011.6811.6811.6811.6811.68-
01 Oct 202011.8411.8411.8411.8411.84-
30 Sep 202011.8311.8311.8311.8311.83-
29 Sep 202011.7611.7611.7611.7611.76-
28 Sep 202011.8011.8011.8011.8011.80-
25 Sep 202011.7511.7511.7511.7511.75-
24 Sep 202011.6611.6611.6611.6611.66-
23 Sep 202011.7011.7011.7011.7011.70-
22 Sep 202011.7911.7911.7911.7911.79-
21 Sep 202011.7111.7111.7111.7111.71-
18 Sep 2020------
17 Sep 202011.4811.4811.4811.4811.48-
16 Sep 202011.3411.3411.3411.3411.34-
15 Sep 202011.3011.3011.3011.3011.30-
14 Sep 202011.2511.2511.2511.2511.25-
11 Sep 202011.2411.2411.2411.2411.24-
10 Sep 202011.0011.0011.0011.0011.00-
09 Sep 202010.7810.7810.7810.7810.78-
08 Sep 202010.4710.4710.4710.4710.47-
07 Sep 202010.3810.3810.3810.3810.38-
04 Sep 202010.3410.3410.3410.3410.34-
03 Sep 202010.3510.3510.3510.3510.35-
02 Sep 202010.3110.3110.3110.3110.31-
01 Sep 202010.3010.3010.3010.3010.30-
31 Aug 202010.4510.4510.4510.4510.45-
28 Aug 202010.3610.3610.3610.3610.36-
27 Aug 202010.4310.4310.4310.4310.43-
26 Aug 202010.4710.4710.4710.4710.47-
25 Aug 202010.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...