Mail

SOQ.MU - Soken Chemical & Engineering Co., Ltd.

Munich - Munich Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Aug 2019	11.53	11.53	11.53	11.53	11.53	-
20 Aug 2019	11.63	11.63	11.63	11.63	11.63	-
19 Aug 2019	11.45	11.45	11.45	11.45	11.45	-
16 Aug 2019	11.30	11.30	11.30	11.30	11.30	-
15 Aug 2019	11.28	11.28	11.28	11.28	11.28	-
14 Aug 2019	11.28	11.28	11.28	11.28	11.28	-
13 Aug 2019	11.34	11.34	11.34	11.34	11.34	-
12 Aug 2019	11.89	11.89	11.89	11.89	11.89	-
09 Aug 2019	11.85	11.85	11.85	11.85	11.85	-
08 Aug 2019	11.77	11.77	11.77	11.77	11.77	-
07 Aug 2019	12.05	12.05	12.05	12.05	12.05	-
06 Aug 2019	11.73	11.73	11.73	11.73	11.73	-
05 Aug 2019	12.47	12.47	12.47	12.47	12.47	-
02 Aug 2019	12.57	12.57	12.57	12.57	12.57	-
01 Aug 2019	13.11	13.11	13.11	13.11	13.11	-
31 Jul 2019	13.20	13.20	13.20	13.20	13.20	-
30 Jul 2019	13.22	13.22	13.22	13.22	13.22	-
29 Jul 2019	13.24	13.24	13.24	13.24	13.24	-
26 Jul 2019	13.19	13.19	13.19	13.19	13.19	-
25 Jul 2019	13.21	13.21	13.21	13.21	13.21	-
24 Jul 2019	13.23	13.23	13.23	13.23	13.23	-
23 Jul 2019	13.14	13.14	13.14	13.14	13.14	-
22 Jul 2019	13.18	13.18	13.18	13.18	13.18	-
19 Jul 2019	13.17	13.17	13.17	13.17	13.17	-
18 Jul 2019	13.14	13.14	13.14	13.14	13.14	-
17 Jul 2019	13.25	13.25	13.25	13.25	13.25	-
16 Jul 2019	13.25	13.25	13.25	13.25	13.25	-
15 Jul 2019	13.21	13.21	13.21	13.21	13.21	-
12 Jul 2019	13.19	13.19	13.19	13.19	13.19	-
11 Jul 2019	13.33	13.33	13.33	13.33	13.33	-
10 Jul 2019	13.30	13.30	13.30	13.30	13.30	-
09 Jul 2019	13.21	13.21	13.21	13.21	13.21	-
08 Jul 2019	13.23	13.23	13.23	13.23	13.23	-
05 Jul 2019	13.26	13.26	13.26	13.26	13.26	-
04 Jul 2019	13.30	13.30	13.30	13.30	13.30	-
03 Jul 2019	13.24	13.24	13.24	13.24	13.24	-
02 Jul 2019	13.16	13.16	13.16	13.16	13.16	-
01 Jul 2019	13.15	13.15	13.15	13.15	13.15	-
28 Jun 2019	12.70	12.70	12.70	12.70	12.70	-
27 Jun 2019	12.72	12.72	12.72	12.72	12.72	-
26 Jun 2019	12.55	12.55	12.55	12.55	12.55	-
25 Jun 2019	12.39	12.39	12.39	12.39	12.39	-
24 Jun 2019	12.51	12.51	12.51	12.51	12.51	-
21 Jun 2019	12.40	12.40	12.40	12.40	12.40	-
20 Jun 2019	12.17	12.17	12.17	12.17	12.17	-
19 Jun 2019	11.99	11.99	11.99	11.99	11.99	-
18 Jun 2019	12.01	12.01	12.01	12.01	12.01	-
17 Jun 2019	12.00	12.00	12.00	12.00	12.00	-
14 Jun 2019	12.04	12.04	12.04	12.04	12.04	-
13 Jun 2019	11.99	11.99	11.99	11.99	11.99	-
12 Jun 2019	12.08	12.08	12.08	12.08	12.08	-
11 Jun 2019	12.07	12.07	12.07	12.07	12.07	-
07 Jun 2019	11.82	11.82	11.82	11.82	11.82	-
06 Jun 2019	11.86	11.86	11.86	11.86	11.86	-
05 Jun 2019	11.76	11.76	11.76	11.76	11.76	-
04 Jun 2019	11.77	11.77	11.77	11.77	11.77	-
03 Jun 2019	11.86	11.86	11.86	11.86	11.86	-
31 May 2019	12.03	12.03	12.03	12.03	12.03	-
30 May 2019	12.04	12.04	12.04	12.04	12.04	-
29 May 2019	12.42	12.42	12.42	12.42	12.42	-
28 May 2019	12.40	12.40	12.40	12.40	12.40	-
27 May 2019	12.34	12.34	12.34	12.34	12.34	-
24 May 2019	12.37	12.37	12.37	12.37	12.37	-
23 May 2019	12.43	12.43	12.43	12.43	12.43	-
22 May 2019	12.42	12.42	12.42	12.42	12.42	-
21 May 2019	12.52	12.52	12.52	12.52	12.52	-
20 May 2019	12.29	12.29	12.29	12.29	12.29	-
17 May 2019	12.41	12.41	12.41	12.41	12.41	-
16 May 2019	12.19	12.19	12.19	12.19	12.19	-
15 May 2019	12.04	12.04	12.04	12.04	12.04	-
14 May 2019	12.04	12.04	12.04	12.04	12.04	-
13 May 2019	12.76	12.76	12.76	12.76	12.76	-
10 May 2019	12.75	12.75	12.75	12.75	12.75	-
09 May 2019	12.67	12.67	12.67	12.67	12.67	-
08 May 2019	12.67	12.67	12.67	12.67	12.67	-
07 May 2019	12.43	12.43	12.43	12.43	12.43	-
06 May 2019	12.44	12.44	12.44	12.44	12.44	-
03 May 2019	12.38	12.38	12.38	12.38	12.38	-
02 May 2019	12.33	12.33	12.33	12.33	12.33	-
30 Apr 2019	12.36	12.36	12.36	12.36	12.36	-
29 Apr 2019	12.37	12.37	12.37	12.37	12.37	-
26 Apr 2019	12.39	12.39	12.39	12.39	12.39	-
25 Apr 2019	12.24	12.24	12.24	12.24	12.24	-
24 Apr 2019	12.48	12.48	12.48	12.48	12.48	-
23 Apr 2019	12.43	12.43	12.43	12.43	12.43	-
18 Apr 2019	12.72	12.72	12.72	12.72	12.72	-
17 Apr 2019	12.72	12.72	12.72	12.72	12.72	-
16 Apr 2019	12.47	12.47	12.47	12.47	12.47	-
15 Apr 2019	12.47	12.47	12.47	12.47	12.47	-
12 Apr 2019	12.80	12.80	12.80	12.80	12.80	-
11 Apr 2019	12.87	12.87	12.87	12.87	12.87	-
10 Apr 2019	12.96	12.96	12.96	12.96	12.96	-
09 Apr 2019	12.89	12.89	12.89	12.89	12.89	-
08 Apr 2019	12.92	12.92	12.92	12.92	12.92	-
05 Apr 2019	12.78	12.78	12.78	12.78	12.78	-
04 Apr 2019	12.58	12.58	12.58	12.58	12.58	-
03 Apr 2019	12.70	12.70	12.70	12.70	12.70	-
02 Apr 2019	12.75	12.75	12.75	12.75	12.75	-
01 Apr 2019	12.75	12.75	12.75	12.75	12.75	-
29 Mar 2019	12.76	12.76	12.76	12.76	12.76	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes