SOQ.MU - Soken Chemical & Engineering Co., Ltd.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Aug 201911.5311.5311.5311.5311.53-
20 Aug 201911.6311.6311.6311.6311.63-
19 Aug 201911.4511.4511.4511.4511.45-
16 Aug 201911.3011.3011.3011.3011.30-
15 Aug 201911.2811.2811.2811.2811.28-
14 Aug 201911.2811.2811.2811.2811.28-
13 Aug 201911.3411.3411.3411.3411.34-
12 Aug 201911.8911.8911.8911.8911.89-
09 Aug 201911.8511.8511.8511.8511.85-
08 Aug 201911.7711.7711.7711.7711.77-
07 Aug 201912.0512.0512.0512.0512.05-
06 Aug 201911.7311.7311.7311.7311.73-
05 Aug 201912.4712.4712.4712.4712.47-
02 Aug 201912.5712.5712.5712.5712.57-
01 Aug 201913.1113.1113.1113.1113.11-
31 Jul 201913.2013.2013.2013.2013.20-
30 Jul 201913.2213.2213.2213.2213.22-
29 Jul 201913.2413.2413.2413.2413.24-
26 Jul 201913.1913.1913.1913.1913.19-
25 Jul 201913.2113.2113.2113.2113.21-
24 Jul 201913.2313.2313.2313.2313.23-
23 Jul 201913.1413.1413.1413.1413.14-
22 Jul 201913.1813.1813.1813.1813.18-
19 Jul 201913.1713.1713.1713.1713.17-
18 Jul 201913.1413.1413.1413.1413.14-
17 Jul 201913.2513.2513.2513.2513.25-
16 Jul 201913.2513.2513.2513.2513.25-
15 Jul 201913.2113.2113.2113.2113.21-
12 Jul 201913.1913.1913.1913.1913.19-
11 Jul 201913.3313.3313.3313.3313.33-
10 Jul 201913.3013.3013.3013.3013.30-
09 Jul 201913.2113.2113.2113.2113.21-
08 Jul 201913.2313.2313.2313.2313.23-
05 Jul 201913.2613.2613.2613.2613.26-
04 Jul 201913.3013.3013.3013.3013.30-
03 Jul 201913.2413.2413.2413.2413.24-
02 Jul 201913.1613.1613.1613.1613.16-
01 Jul 201913.1513.1513.1513.1513.15-
28 Jun 201912.7012.7012.7012.7012.70-
27 Jun 201912.7212.7212.7212.7212.72-
26 Jun 201912.5512.5512.5512.5512.55-
25 Jun 201912.3912.3912.3912.3912.39-
24 Jun 201912.5112.5112.5112.5112.51-
21 Jun 201912.4012.4012.4012.4012.40-
20 Jun 201912.1712.1712.1712.1712.17-
19 Jun 201911.9911.9911.9911.9911.99-
18 Jun 201912.0112.0112.0112.0112.01-
17 Jun 201912.0012.0012.0012.0012.00-
14 Jun 201912.0412.0412.0412.0412.04-
13 Jun 201911.9911.9911.9911.9911.99-
12 Jun 201912.0812.0812.0812.0812.08-
11 Jun 201912.0712.0712.0712.0712.07-
07 Jun 201911.8211.8211.8211.8211.82-
06 Jun 201911.8611.8611.8611.8611.86-
05 Jun 201911.7611.7611.7611.7611.76-
04 Jun 201911.7711.7711.7711.7711.77-
03 Jun 201911.8611.8611.8611.8611.86-
31 May 201912.0312.0312.0312.0312.03-
30 May 201912.0412.0412.0412.0412.04-
29 May 201912.4212.4212.4212.4212.42-
28 May 201912.4012.4012.4012.4012.40-
27 May 201912.3412.3412.3412.3412.34-
24 May 201912.3712.3712.3712.3712.37-
23 May 201912.4312.4312.4312.4312.43-
22 May 201912.4212.4212.4212.4212.42-
21 May 201912.5212.5212.5212.5212.52-
20 May 201912.2912.2912.2912.2912.29-
17 May 201912.4112.4112.4112.4112.41-
16 May 201912.1912.1912.1912.1912.19-
15 May 201912.0412.0412.0412.0412.04-
14 May 201912.0412.0412.0412.0412.04-
13 May 201912.7612.7612.7612.7612.76-
10 May 201912.7512.7512.7512.7512.75-
09 May 201912.6712.6712.6712.6712.67-
08 May 201912.6712.6712.6712.6712.67-
07 May 201912.4312.4312.4312.4312.43-
06 May 201912.4412.4412.4412.4412.44-
03 May 201912.3812.3812.3812.3812.38-
02 May 201912.3312.3312.3312.3312.33-
30 Apr 201912.3612.3612.3612.3612.36-
29 Apr 201912.3712.3712.3712.3712.37-
26 Apr 201912.3912.3912.3912.3912.39-
25 Apr 201912.2412.2412.2412.2412.24-
24 Apr 201912.4812.4812.4812.4812.48-
23 Apr 201912.4312.4312.4312.4312.43-
18 Apr 201912.7212.7212.7212.7212.72-
17 Apr 201912.7212.7212.7212.7212.72-
16 Apr 201912.4712.4712.4712.4712.47-
15 Apr 201912.4712.4712.4712.4712.47-
12 Apr 201912.8012.8012.8012.8012.80-
11 Apr 201912.8712.8712.8712.8712.87-
10 Apr 201912.9612.9612.9612.9612.96-
09 Apr 201912.8912.8912.8912.8912.89-
08 Apr 201912.9212.9212.9212.9212.92-
05 Apr 201912.7812.7812.7812.7812.78-
04 Apr 201912.5812.5812.5812.5812.58-
03 Apr 201912.7012.7012.7012.7012.70-
02 Apr 201912.7512.7512.7512.7512.75-
01 Apr 201912.7512.7512.7512.7512.75-
29 Mar 201912.7612.7612.7612.7612.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes