Soken Chemical & Engineering Co., Ltd. (SOQ.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

15.84+0.01 (+0.04%)

At close: 8:00AM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	15.84	15.84	15.84	15.84	15.84	-
14 Jan 2021	15.83	15.83	15.83	15.83	15.83	-
13 Jan 2021	16.49	16.49	16.49	16.49	16.49	-
12 Jan 2021	15.54	15.54	15.54	15.54	15.54	-
11 Jan 2021	15.74	15.74	15.74	15.74	15.74	-
08 Jan 2021	15.68	15.68	15.68	15.68	15.68	-
07 Jan 2021	15.51	15.51	15.51	15.51	15.51	-
06 Jan 2021	14.65	14.65	14.65	14.65	14.65	-
05 Jan 2021	15.11	15.11	15.11	15.11	15.11	-
04 Jan 2021	15.20	15.20	15.20	15.20	15.20	-
30 Dec 2020	15.16	15.16	15.16	15.16	15.16	-
29 Dec 2020	14.96	14.96	14.96	14.96	14.96	-
28 Dec 2020	14.12	14.12	14.12	14.12	14.12	-
23 Dec 2020	13.43	13.43	13.43	13.43	13.43	-
22 Dec 2020	13.16	13.16	13.16	13.16	13.16	-
21 Dec 2020	13.46	13.46	13.46	13.46	13.46	-
18 Dec 2020	13.73	13.73	13.73	13.73	13.73	-
17 Dec 2020	14.01	14.01	14.01	14.01	14.01	-
16 Dec 2020	14.33	14.33	14.33	14.33	14.33	-
15 Dec 2020	14.20	14.20	14.20	14.20	14.20	-
14 Dec 2020	14.12	14.12	14.12	14.12	14.12	-
11 Dec 2020	14.29	14.29	14.29	14.29	14.29	-
10 Dec 2020	14.40	14.40	14.40	14.40	14.40	-
09 Dec 2020	14.61	14.61	14.61	14.61	14.61	-
08 Dec 2020	14.96	14.96	14.96	14.96	14.96	-
07 Dec 2020	13.81	13.81	13.81	13.81	13.81	-
04 Dec 2020	13.73	13.73	13.73	13.73	13.73	-
03 Dec 2020	13.81	13.81	13.81	13.81	13.81	-
02 Dec 2020	13.80	13.80	13.80	13.80	13.80	-
01 Dec 2020	13.96	13.96	13.96	13.96	13.96	-
30 Nov 2020	13.91	13.91	13.91	13.91	13.91	-
27 Nov 2020	14.41	14.41	14.41	14.41	14.41	-
26 Nov 2020	14.37	14.37	14.37	14.37	14.37	-
25 Nov 2020	13.52	13.52	13.52	13.52	13.52	-
24 Nov 2020	13.81	13.81	13.81	13.81	13.81	-
23 Nov 2020	13.32	13.32	13.32	13.32	13.32	-
20 Nov 2020	13.31	13.31	13.31	13.31	13.31	-
19 Nov 2020	13.58	13.58	13.58	13.58	13.58	-
18 Nov 2020	13.45	13.45	13.45	13.45	13.45	-
17 Nov 2020	13.48	13.48	13.48	13.48	13.48	-
16 Nov 2020	13.78	13.78	13.78	13.78	13.78	-
13 Nov 2020	13.63	13.63	13.63	13.63	13.63	-
12 Nov 2020	14.02	14.02	14.02	14.02	14.02	-
11 Nov 2020	13.22	13.22	13.22	13.22	13.22	-
10 Nov 2020	12.97	12.97	12.97	12.97	12.97	-
09 Nov 2020	14.21	14.21	14.21	14.21	14.21	-
06 Nov 2020	14.19	14.19	14.19	14.19	14.19	-
05 Nov 2020	11.75	11.75	11.75	11.75	11.75	-
04 Nov 2020	11.39	11.39	11.39	11.39	11.39	-
03 Nov 2020	11.23	11.23	11.23	11.23	11.23	-
02 Nov 2020	11.23	11.23	11.23	11.23	11.23	-
30 Oct 2020	11.31	11.31	11.31	11.31	11.31	-
29 Oct 2020	11.79	11.79	11.79	11.79	11.79	-
28 Oct 2020	11.78	11.78	11.78	11.78	11.78	-
27 Oct 2020	11.66	11.66	11.66	11.66	11.66	-
26 Oct 2020	11.81	11.81	11.81	11.81	11.81	-
23 Oct 2020	11.67	11.67	11.67	11.67	11.67	-
22 Oct 2020	11.47	11.47	11.47	11.47	11.47	-
21 Oct 2020	11.42	11.42	11.42	11.42	11.42	-
20 Oct 2020	11.51	11.51	11.51	11.51	11.51	-
19 Oct 2020	11.56	11.56	11.56	11.56	11.56	-
16 Oct 2020	11.95	11.95	11.95	11.95	11.95	-
15 Oct 2020	12.20	12.20	12.20	12.20	12.20	-
14 Oct 2020	12.29	12.29	12.29	12.29	12.29	-
13 Oct 2020	12.29	12.29	12.29	12.29	12.29	-
12 Oct 2020	12.12	12.12	12.12	12.12	12.12	-
09 Oct 2020	12.08	12.08	12.08	12.08	12.08	-
08 Oct 2020	12.39	12.39	12.39	12.39	12.39	-
07 Oct 2020	12.52	12.52	12.52	12.52	12.52	-
06 Oct 2020	12.06	12.06	12.06	12.06	12.06	-
05 Oct 2020	11.88	11.88	11.88	11.88	11.88	-
02 Oct 2020	11.68	11.68	11.68	11.68	11.68	-
01 Oct 2020	11.84	11.84	11.84	11.84	11.84	-
30 Sep 2020	11.83	11.83	11.83	11.83	11.83	-
29 Sep 2020	11.76	11.76	11.76	11.76	11.76	-
28 Sep 2020	11.80	11.80	11.80	11.80	11.80	-
25 Sep 2020	11.75	11.75	11.75	11.75	11.75	-
24 Sep 2020	11.66	11.66	11.66	11.66	11.66	-
23 Sep 2020	11.70	11.70	11.70	11.70	11.70	-
22 Sep 2020	11.79	11.79	11.79	11.79	11.79	-
21 Sep 2020	11.71	11.71	11.71	11.71	11.71	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	11.48	11.48	11.48	11.48	11.48	-
16 Sep 2020	11.34	11.34	11.34	11.34	11.34	-
15 Sep 2020	11.30	11.30	11.30	11.30	11.30	-
14 Sep 2020	11.25	11.25	11.25	11.25	11.25	-
11 Sep 2020	11.24	11.24	11.24	11.24	11.24	-
10 Sep 2020	11.00	11.00	11.00	11.00	11.00	-
09 Sep 2020	10.78	10.78	10.78	10.78	10.78	-
08 Sep 2020	10.47	10.47	10.47	10.47	10.47	-
07 Sep 2020	10.38	10.38	10.38	10.38	10.38	-
04 Sep 2020	10.34	10.34	10.34	10.34	10.34	-
03 Sep 2020	10.35	10.35	10.35	10.35	10.35	-
02 Sep 2020	10.31	10.31	10.31	10.31	10.31	-
01 Sep 2020	10.30	10.30	10.30	10.30	10.30	-
31 Aug 2020	10.45	10.45	10.45	10.45	10.45	-
28 Aug 2020	10.36	10.36	10.36	10.36	10.36	-
27 Aug 2020	10.43	10.43	10.43	10.43	10.43	-
26 Aug 2020	10.47	10.47	10.47	10.47	10.47	-
25 Aug 2020	10.43	10.43	10.43	10.43	10.43	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,735.71-66.25(-0.97%)

FTSE 25020,615.59-160.21(-0.77%)

AIM1,173.12-10.50(-0.89%)

Soken Chemical & Engineering Co., Ltd. (SOQ.MU)

FTSE 100
6,735.71
-66.25(-0.97%)

FTSE 250
20,615.59
-160.21(-0.77%)

AIM
1,173.12
-10.50(-0.89%)