Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 Jan 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
14 Jan 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
13 Jan 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
12 Jan 2021 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
11 Jan 2021 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
08 Jan 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
07 Jan 2021 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
06 Jan 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
05 Jan 2021 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
04 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
30 Dec 2020 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
29 Dec 2020 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
28 Dec 2020 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
23 Dec 2020 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
22 Dec 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
21 Dec 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
18 Dec 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
17 Dec 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
16 Dec 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
15 Dec 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
14 Dec 2020 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
11 Dec 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
10 Dec 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
09 Dec 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
08 Dec 2020 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
07 Dec 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
04 Dec 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
03 Dec 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
02 Dec 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
01 Dec 2020 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
30 Nov 2020 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
27 Nov 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
26 Nov 2020 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
25 Nov 2020 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
24 Nov 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
23 Nov 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
20 Nov 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
19 Nov 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
18 Nov 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
17 Nov 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
16 Nov 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
13 Nov 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
12 Nov 2020 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
11 Nov 2020 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
10 Nov 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
09 Nov 2020 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
06 Nov 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
05 Nov 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
04 Nov 2020 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
03 Nov 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
02 Nov 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
30 Oct 2020 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
29 Oct 2020 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
28 Oct 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
27 Oct 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
26 Oct 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
23 Oct 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
22 Oct 2020 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
21 Oct 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
20 Oct 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
19 Oct 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
16 Oct 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
15 Oct 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
14 Oct 2020 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
13 Oct 2020 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
12 Oct 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
09 Oct 2020 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
08 Oct 2020 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
07 Oct 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
06 Oct 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
05 Oct 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
02 Oct 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
01 Oct 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
30 Sep 2020 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
29 Sep 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
28 Sep 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
25 Sep 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
24 Sep 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
23 Sep 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
22 Sep 2020 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
21 Sep 2020 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
18 Sep 2020 | - | - | - | - | - | - |
17 Sep 2020 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
16 Sep 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
15 Sep 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
14 Sep 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
11 Sep 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
10 Sep 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
09 Sep 2020 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
08 Sep 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
07 Sep 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
04 Sep 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
03 Sep 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
02 Sep 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
01 Sep 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
31 Aug 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
28 Aug 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
27 Aug 2020 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
26 Aug 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
25 Aug 2020 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |