UK Markets closed

Soken Chemical & Engineering Co., Ltd. (SOQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.66-0.23 (-1.44%)
At close: 8:00AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202115.6615.6615.6615.6615.66-
14 Oct 202115.8815.8815.8815.8815.88-
13 Oct 202115.8915.8915.8915.8915.89-
12 Oct 202116.3216.3216.3216.3216.32-
11 Oct 202116.6616.6616.6616.6616.66-
08 Oct 202116.6416.6416.6416.6416.64-
07 Oct 202116.4516.4516.4516.4516.45-
06 Oct 202116.3216.3216.3216.3216.32-
05 Oct 202116.4616.4616.4616.4616.46-
04 Oct 202116.1016.1016.1016.1016.10-
01 Oct 202116.4516.4516.4516.4516.45-
30 Sept 202117.0517.0517.0517.0517.05-
29 Sept 202116.7916.7916.7916.7916.79-
28 Sept 202116.6416.6416.6416.6416.64-
27 Sept 202116.6116.6116.6116.6116.61-
24 Sept 202116.5516.5516.5516.5516.55-
23 Sept 202116.3116.3116.3116.3116.31-
22 Sept 202116.3516.3516.3516.3516.35-
21 Sept 202116.2916.2916.2916.2916.29-
20 Sept 202116.4216.4216.4216.4216.42-
17 Sept 202116.4216.4216.4216.4216.42-
16 Sept 202116.5016.5016.5016.5016.50-
15 Sept 202116.2916.2916.2916.2916.29-
14 Sept 202116.4216.4216.4216.4216.42-
13 Sept 202116.2616.2616.2616.2616.26-
10 Sept 202116.0816.0816.0816.0816.08-
09 Sept 202115.9715.9715.9715.9715.97-
08 Sept 202115.8615.8615.8615.8615.86-
07 Sept 202115.9015.9015.9015.9015.90-
06 Sept 202115.9615.9615.9615.9615.96-
03 Sept 202115.7415.7415.7415.7415.74-
02 Sept 202115.9615.9615.9615.9615.96-
01 Sept 202115.9315.9315.9315.9315.93-
31 Aug 202115.9315.9315.9315.9315.93-
30 Aug 202115.7415.7415.7415.7415.74-
27 Aug 202115.8415.8415.8415.8415.84-
26 Aug 202115.7715.7715.7715.7715.77-
25 Aug 202115.6615.6615.6615.6615.66-
24 Aug 202115.5215.5215.5215.5215.52-
23 Aug 202115.5515.5515.5515.5515.55-
20 Aug 202115.3915.3915.3915.3915.39-
19 Aug 202115.6415.6415.6415.6415.64-
18 Aug 202115.7915.7915.7915.7915.79-
17 Aug 202115.9915.9915.9915.9915.99-
16 Aug 202116.0216.0216.0216.0216.02-
13 Aug 202116.3216.3216.3216.3216.32-
12 Aug 202116.1516.1516.1516.1516.15-
11 Aug 202116.2016.2016.2016.2016.20-
10 Aug 202115.9615.9615.9615.9615.96-
09 Aug 202115.9615.9615.9615.9615.96-
06 Aug 202116.0016.0016.0016.0016.00-
05 Aug 202116.1216.1216.1216.1216.12-
04 Aug 202115.3815.3815.3815.3815.38-
03 Aug 202115.1415.1415.1415.1415.14-
02 Aug 202115.0215.0215.0215.0215.02-
30 Jul 202114.8214.8214.8214.8214.82-
29 Jul 202114.9814.9814.9814.9814.98-
28 Jul 202115.0115.0115.0115.0115.01-
27 Jul 202115.4415.4415.4415.4415.44-
26 Jul 202115.1915.1915.1915.1915.19-
23 Jul 202114.7614.7614.7614.7614.76-
22 Jul 202114.7414.7414.7414.7414.74-
21 Jul 202114.8014.8014.8014.8014.80-
20 Jul 202114.5614.5614.5614.5614.56-
19 Jul 202114.4614.4614.4614.4614.46-
16 Jul 202114.6814.6814.6814.6814.68-
15 Jul 202114.6514.6514.6514.6514.65-
14 Jul 202114.8614.8614.8614.8614.86-
13 Jul 202114.6814.6814.6814.6814.68-
12 Jul 202114.6314.6314.6314.6314.63-
09 Jul 202114.5414.5414.5414.5414.54-
08 Jul 202114.8314.8314.8314.8314.83-
07 Jul 202114.8914.8914.8914.8914.89-
06 Jul 202114.8614.8614.8614.8614.86-
05 Jul 202114.7014.7014.7014.7014.70-
02 Jul 202114.7414.7414.7414.7414.74-
01 Jul 202114.7314.7314.7314.7314.73-
30 Jun 202114.9914.9914.9914.9914.99-
29 Jun 202114.8114.8114.8114.8114.81-
28 Jun 202114.9114.9114.9114.9114.91-
25 Jun 202114.7914.7914.7914.7914.79-
24 Jun 202114.6414.6414.6414.6414.64-
23 Jun 202114.3714.3714.3714.3714.37-
22 Jun 202114.6814.6814.6814.6814.68-
21 Jun 202114.5514.5514.5514.5514.55-
18 Jun 202115.1015.1015.1015.1015.10-
17 Jun 202115.0615.0615.0615.0615.06-
16 Jun 202115.0215.0215.0215.0215.02-
15 Jun 202114.7114.7114.7114.7114.71-
14 Jun 202114.8814.8814.8814.8814.88-
11 Jun 202114.7314.7314.7314.7314.73-
10 Jun 202114.8114.8114.8114.8114.81-
09 Jun 202114.6714.6714.6714.6714.67-
08 Jun 202114.6314.6314.6314.6314.63-
07 Jun 202114.1514.1514.1514.1514.15-
04 Jun 202114.0614.0614.0614.0614.06-
03 Jun 202114.0014.0014.0014.0014.00-
02 Jun 202113.9613.9613.9613.9613.96-
01 Jun 202114.0414.0414.0414.0414.04-
31 May 202113.9513.9513.9513.9513.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...