UK markets closed

Southern Co (SOT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
72.95-0.17 (-0.23%)
At close: 08:16AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202472.9572.9572.9572.9572.95-
27 Jun 202473.1273.1273.1273.1273.12-
26 Jun 202472.8572.8572.8572.8572.85-
25 Jun 202473.8273.8273.8273.8273.82-
24 Jun 202473.2573.2573.2573.2573.25-
21 Jun 202473.5373.5373.5373.5373.53-
20 Jun 202472.5472.5472.5472.5472.54-
19 Jun 202472.5772.5772.5772.5772.57-
18 Jun 202472.4072.4072.4072.4072.40-
17 Jun 202473.4273.4273.1373.1373.1310
14 Jun 202473.2973.2973.2973.2973.29-
13 Jun 202472.5372.5372.5372.5372.53-
12 Jun 202473.0473.0473.0473.0473.04-
11 Jun 202473.2473.2473.2473.2473.24-
10 Jun 202472.3872.3872.3872.3872.38-
07 Jun 202472.2072.2072.2072.2072.20-
06 Jun 202472.8872.8872.8872.8872.88-
05 Jun 202474.0874.0874.0874.0874.08-
04 Jun 202473.3673.3673.3673.3673.36-
03 Jun 202473.9273.9273.9273.9273.92-
31 May 202472.0572.0572.0572.0572.05-
30 May 202471.1071.1071.1071.1071.10-
29 May 202471.2671.2671.2671.2671.26-
28 May 202471.4571.4571.4571.4571.45-
27 May 202471.6571.6571.6571.6571.65-
24 May 202471.2671.2671.2671.2671.26-
23 May 202472.7572.7572.7572.7572.75-
22 May 202473.4173.4173.4173.4173.41-
21 May 202472.8672.8672.8672.8672.86-
20 May 202473.1073.1073.1073.1073.10-
17 May 202472.1872.1872.1872.1872.18-
17 May 20240.72 Dividend
16 May 202472.8372.8372.8372.8372.11-
15 May 202472.6672.6672.6672.6671.94-
14 May 202472.9272.9272.9272.9272.20-
13 May 202472.5072.5072.5072.5071.78-
10 May 202472.5572.8372.5572.8372.1110
09 May 202472.1572.1572.1572.1571.44-
08 May 202471.5371.5371.5371.5370.82-
07 May 202470.0770.0770.0770.0769.38-
06 May 202470.4370.4370.4370.4369.73-
03 May 202470.2170.2170.2170.2169.52-
02 May 202469.5369.5369.5369.5368.84-
30 Apr 202469.4569.4569.4569.4568.76-
29 Apr 202468.2068.2068.2068.2067.53-
26 Apr 202469.3869.3869.3869.3868.69-
25 Apr 202468.8368.8368.8368.8368.15-
24 Apr 202468.4168.4168.4168.4167.73-
23 Apr 202468.4668.4668.4668.4667.78-
22 Apr 202467.6867.6867.6867.6867.01-
19 Apr 202466.1566.1566.1566.1565.50-
18 Apr 202465.3465.3465.3465.3464.69-
17 Apr 202463.7963.7963.7963.7963.16-
16 Apr 202464.2964.2964.2964.2963.65-
15 Apr 202464.5164.5164.5164.5163.87-
12 Apr 202464.9164.9164.9164.9164.27-
11 Apr 202464.9064.9064.9064.9064.26-
10 Apr 202464.9864.9864.9864.9864.34-
09 Apr 202464.2164.2164.2164.2163.58-
08 Apr 202464.3864.3864.3864.3863.74-
05 Apr 202464.6364.6364.6364.6363.99-
04 Apr 202465.4365.4365.4365.4364.78-
03 Apr 202466.0966.0966.0966.0965.44-
02 Apr 202466.1766.1766.1766.1765.52-
28 Mar 202465.6465.6465.6465.6464.99-
27 Mar 202464.0064.0064.0064.0063.37-
26 Mar 202464.0464.0464.0464.0463.41-
25 Mar 202464.4664.4664.4664.4663.82-
22 Mar 202464.4464.4464.4464.4463.80-
21 Mar 202464.2264.2264.2264.2263.59-
20 Mar 202464.5664.5664.5664.5663.92-
19 Mar 202463.8063.8063.8063.8063.17-
18 Mar 202463.4263.4263.4263.4262.79-
15 Mar 202463.7263.7263.7263.7263.09-
14 Mar 202463.9263.9263.9263.9263.29-
13 Mar 202463.4063.4063.4063.4062.77-
12 Mar 202463.2863.2863.2863.2862.65-
11 Mar 202462.9862.9862.9862.9862.36-
08 Mar 202463.1863.1863.1863.1862.56-
07 Mar 202462.8262.8262.8262.8262.20-
06 Mar 202462.5462.5462.5462.5461.92-
05 Mar 202462.7862.7862.7862.7862.16-
04 Mar 202461.5261.5261.5261.5260.91-
01 Mar 202462.1462.1462.1462.1461.53-
29 Feb 202461.6061.6061.6061.6060.99-
28 Feb 202461.3061.3061.3061.3060.69-
27 Feb 202460.9860.9860.9860.9860.38-
26 Feb 202462.4462.4462.4462.4461.82-
23 Feb 202462.1262.1262.1262.1261.51-
22 Feb 202462.5062.5062.5062.5061.88-
21 Feb 202461.9461.9461.9461.9461.33-
20 Feb 202461.6261.6261.6261.6261.01-
19 Feb 202461.6061.6061.6061.6060.99-
16 Feb 202461.6061.6061.6061.6060.99-
16 Feb 20240.7 Dividend
15 Feb 202463.1463.1463.1463.1461.82-
14 Feb 202462.9862.9862.9862.9861.67-
13 Feb 202463.3663.3663.3663.3662.04-
12 Feb 202461.9061.9061.9061.9060.61-
09 Feb 202462.0662.0662.0662.0660.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...