UK markets closed

Ströer SE & Co. KGaA (SOTDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
42.150.00 (0.00%)
At close: 08:30AM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202242.1542.1542.1542.1542.15-
08 Dec 202242.1542.1542.1542.1542.15-
07 Dec 202242.1542.1542.1542.1542.15-
06 Dec 202242.1542.1542.1542.1542.15-
05 Dec 202242.1542.1542.1542.1542.15-
02 Dec 202242.1542.1542.1542.1542.15-
01 Dec 202242.1542.1542.1542.1542.15-
30 Nov 202242.1542.1542.1542.1542.15-
29 Nov 202242.1542.1542.1542.1542.15-
28 Nov 202242.1542.1542.1542.1542.15-
25 Nov 202242.1542.1542.1542.1542.15-
23 Nov 202242.1542.1542.1542.1542.15-
22 Nov 202242.1542.1542.1542.1542.15-
21 Nov 202242.1542.1542.1542.1542.15-
18 Nov 202242.1542.1542.1542.1542.15-
17 Nov 202242.1542.1542.1542.1542.15-
16 Nov 202242.1542.1542.1542.1542.15-
15 Nov 202242.1542.1542.1542.1542.15-
14 Nov 202242.1542.1542.1542.1542.15-
11 Nov 202242.1542.1542.1542.1542.15-
10 Nov 202242.1542.1542.1542.1542.15-
09 Nov 202242.1542.1542.1542.1542.15-
08 Nov 202242.1542.1542.1542.1542.15-
07 Nov 202242.1542.1542.1542.1542.15-
04 Nov 202242.1542.1542.1542.1542.15-
03 Nov 202242.1542.1542.1542.1542.15-
02 Nov 202242.1542.1542.1542.1542.15-
01 Nov 202242.1542.1542.1542.1542.15-
31 Oct 202242.1542.1542.1542.1542.15-
28 Oct 202242.1542.1542.1542.1542.15-
27 Oct 202242.1542.1542.1542.1542.15-
26 Oct 202242.1542.1542.1542.1542.15-
25 Oct 202242.1542.1542.1542.1542.15-
24 Oct 202242.1542.1542.1542.1542.15-
21 Oct 202242.1542.1542.1542.1542.15-
20 Oct 202242.1542.1542.1542.1542.15-
19 Oct 202242.1542.1542.1542.1542.15-
18 Oct 202242.1542.1542.1542.1542.15-
17 Oct 202242.1542.1542.1542.1542.15-
14 Oct 202242.1542.1542.1542.1542.15-
13 Oct 202242.1542.1542.1542.1542.15-
12 Oct 202242.1542.1542.1542.1542.15-
11 Oct 202242.1542.1542.1542.1542.15-
10 Oct 202242.1542.1542.1542.1542.15-
07 Oct 202242.1542.1542.1542.1542.15300
06 Oct 202234.0034.0034.0034.0034.00-
05 Oct 202234.0034.0034.0034.0034.00-
04 Oct 202234.0034.0034.0034.0034.00-
03 Oct 202234.0034.0034.0034.0034.00-
30 Sept 202234.0034.0034.0034.0034.00-
29 Sept 202234.0034.0034.0034.0034.00-
28 Sept 202234.0034.0034.0034.0034.00-
27 Sept 202234.0034.0034.0034.0034.00150
26 Sept 202283.6383.6383.6383.6383.63-
23 Sept 202283.6383.6383.6383.6383.63-
22 Sept 202283.6383.6383.6383.6383.63-
21 Sept 202283.6383.6383.6383.6383.63-
20 Sept 202283.6383.6383.6383.6383.63-
19 Sept 202283.6383.6383.6383.6383.63-
16 Sept 202283.6383.6383.6383.6383.63-
15 Sept 202283.6383.6383.6383.6383.63-
14 Sept 202283.6383.6383.6383.6383.63-
13 Sept 202283.6383.6383.6383.6383.63-
12 Sept 202283.6383.6383.6383.6383.63-
09 Sept 202283.6383.6383.6383.6383.63-
08 Sept 202283.6383.6383.6383.6383.63-
07 Sept 202283.6383.6383.6383.6383.63-
06 Sept 202283.6383.6383.6383.6383.63-
02 Sept 202283.6383.6383.6383.6383.63-
01 Sept 202283.6383.6383.6383.6383.63-
31 Aug 202283.6383.6383.6383.6383.63-
30 Aug 202283.6383.6383.6383.6383.63-
29 Aug 202283.6383.6383.6383.6383.63-
26 Aug 202283.6383.6383.6383.6383.63-
25 Aug 202283.6383.6383.6383.6383.63-
24 Aug 202283.6383.6383.6383.6383.63-
23 Aug 202283.6383.6383.6383.6383.63-
22 Aug 202283.6383.6383.6383.6383.63-
19 Aug 202283.6383.6383.6383.6383.63-
18 Aug 202283.6383.6383.6383.6383.63-
17 Aug 202283.6383.6383.6383.6383.63-
16 Aug 202283.6383.6383.6383.6383.63-
15 Aug 202283.6383.6383.6383.6383.63-
12 Aug 202283.6383.6383.6383.6383.63-
11 Aug 202283.6383.6383.6383.6383.63-
10 Aug 202283.6383.6383.6383.6383.63-
09 Aug 202283.6383.6383.6383.6383.63-
08 Aug 202283.6383.6383.6383.6383.63-
05 Aug 202283.6383.6383.6383.6383.63-
04 Aug 202283.6383.6383.6383.6383.63-
03 Aug 202283.6383.6383.6383.6383.63-
02 Aug 202283.6383.6383.6383.6383.63-
01 Aug 202283.6383.6383.6383.6383.63-
29 Jul 202283.6383.6383.6383.6383.63-
28 Jul 202283.6383.6383.6383.6383.63-
27 Jul 202283.6383.6383.6383.6383.63-
26 Jul 202283.6383.6383.6383.6383.63-
25 Jul 202283.6383.6383.6383.6383.63-
22 Jul 202283.6383.6383.6383.6383.63-
21 Jul 202283.6383.6383.6383.6383.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...