UK markets closed

Ströer SE & Co. KGaA (SOTDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.500.00 (0.00%)
At close: 09:34AM EDT
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 202342.1542.1542.1542.1542.15-
20 Sept 202342.1542.1542.1542.1542.15-
19 Sept 202342.1542.1542.1542.1542.15-
18 Sept 202342.1542.1542.1542.1542.15-
15 Sept 202342.1542.1542.1542.1542.15-
14 Sept 202342.1542.1542.1542.1542.15-
13 Sept 202342.1542.1542.1542.1542.15-
12 Sept 202342.1542.1542.1542.1542.15-
11 Sept 202342.1542.1542.1542.1542.15-
08 Sept 202342.1542.1542.1542.1542.15-
07 Sept 202342.1542.1542.1542.1542.15-
06 Sept 202342.1542.1542.1542.1542.15-
05 Sept 202342.1542.1542.1542.1542.15-
01 Sept 202342.1542.1542.1542.1542.15-
31 Aug 202342.1542.1542.1542.1542.15-
30 Aug 202342.1542.1542.1542.1542.15-
29 Aug 202342.1542.1542.1542.1542.15-
28 Aug 202342.1542.1542.1542.1542.15-
25 Aug 202342.1542.1542.1542.1542.15-
24 Aug 202342.1542.1542.1542.1542.15-
23 Aug 202342.1542.1542.1542.1542.15-
22 Aug 202342.1542.1542.1542.1542.15-
21 Aug 202342.1542.1542.1542.1542.15-
18 Aug 202342.1542.1542.1542.1542.15-
17 Aug 202342.1542.1542.1542.1542.15-
16 Aug 202342.1542.1542.1542.1542.15-
15 Aug 202342.1542.1542.1542.1542.15-
14 Aug 202342.1542.1542.1542.1542.15-
11 Aug 202342.1542.1542.1542.1542.15-
10 Aug 202342.1542.1542.1542.1542.15-
09 Aug 202342.1542.1542.1542.1542.15-
08 Aug 202342.1542.1542.1542.1542.15-
07 Aug 202342.1542.1542.1542.1542.15-
04 Aug 202342.1542.1542.1542.1542.15-
03 Aug 202342.1542.1542.1542.1542.15-
02 Aug 202342.1542.1542.1542.1542.15-
01 Aug 202342.1542.1542.1542.1542.15-
31 Jul 202342.1542.1542.1542.1542.15-
28 Jul 202342.1542.1542.1542.1542.15-
27 Jul 202342.1542.1542.1542.1542.15-
26 Jul 202342.1542.1542.1542.1542.15-
25 Jul 202342.1542.1542.1542.1542.15-
24 Jul 202342.1542.1542.1542.1542.15-
21 Jul 202342.1542.1542.1542.1542.15-
20 Jul 202342.1542.1542.1542.1542.15-
19 Jul 202342.1542.1542.1542.1542.15-
18 Jul 202342.1542.1542.1542.1542.15-
17 Jul 202342.1542.1542.1542.1542.15-
14 Jul 202342.1542.1542.1542.1542.15-
13 Jul 202342.1542.1542.1542.1542.15-
12 Jul 202342.1542.1542.1542.1542.15-
11 Jul 202342.1542.1542.1542.1542.15-
10 Jul 202342.1542.1542.1542.1542.15-
07 Jul 202342.1542.1542.1542.1542.15-
06 Jul 202342.1542.1542.1542.1542.15-
06 Jul 20231.85 Dividend
05 Jul 202342.1542.1542.1542.1540.30-
03 Jul 202342.1542.1542.1542.1540.30-
30 Jun 202342.1542.1542.1542.1540.30-
29 Jun 202342.1542.1542.1542.1540.30-
28 Jun 202342.1542.1542.1542.1540.30-
27 Jun 202342.1542.1542.1542.1540.30-
26 Jun 202342.1542.1542.1542.1540.30-
23 Jun 202342.1542.1542.1542.1540.30-
22 Jun 202342.1542.1542.1542.1540.30-
21 Jun 202342.1542.1542.1542.1540.30-
20 Jun 202342.1542.1542.1542.1540.30-
16 Jun 202342.1542.1542.1542.1540.30-
15 Jun 202342.1542.1542.1542.1540.30-
14 Jun 202342.1542.1542.1542.1540.30-
13 Jun 202342.1542.1542.1542.1540.30-
12 Jun 202342.1542.1542.1542.1540.30-
09 Jun 202342.1542.1542.1542.1540.30-
08 Jun 202342.1542.1542.1542.1540.30-
07 Jun 202342.1542.1542.1542.1540.30-
06 Jun 202342.1542.1542.1542.1540.30-
05 Jun 202342.1542.1542.1542.1540.30-
02 Jun 202342.1542.1542.1542.1540.30-
01 Jun 202342.1542.1542.1542.1540.30-
31 May 202342.1542.1542.1542.1540.30-
30 May 202342.1542.1542.1542.1540.30-
26 May 202342.1542.1542.1542.1540.30-
25 May 202342.1542.1542.1542.1540.30-
24 May 202342.1542.1542.1542.1540.30-
23 May 202342.1542.1542.1542.1540.30-
22 May 202342.1542.1542.1542.1540.30-
19 May 202342.1542.1542.1542.1540.30-
18 May 202342.1542.1542.1542.1540.30-
17 May 202342.1542.1542.1542.1540.30-
16 May 202342.1542.1542.1542.1540.30-
15 May 202342.1542.1542.1542.1540.30-
12 May 202342.1542.1542.1542.1540.30-
11 May 202342.1542.1542.1542.1540.30-
10 May 202342.1542.1542.1542.1540.30-
09 May 202342.1542.1542.1542.1540.30-
08 May 202342.1542.1542.1542.1540.30-
05 May 202342.1542.1542.1542.1540.30-
04 May 202342.1542.1542.1542.1540.30-
03 May 202342.1542.1542.1542.1540.30-
02 May 202342.1542.1542.1542.1540.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...