UK markets closed

Singapore Exchange Ltd (SOU.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
6.44-0.08 (-1.23%)
At close: 08:08AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20246.446.446.446.446.442,500
27 Jun 20246.526.526.526.526.52-
26 Jun 20246.486.486.486.486.48-
25 Jun 20246.426.426.426.426.42-
24 Jun 20246.456.456.456.456.45-
21 Jun 20246.446.446.446.446.44-
20 Jun 20246.416.416.416.416.41-
19 Jun 20246.406.406.406.406.40-
18 Jun 20246.396.396.396.396.39-
17 Jun 20246.486.486.486.486.48-
14 Jun 20246.476.476.476.476.47-
13 Jun 20246.496.496.496.496.49-
12 Jun 20246.486.486.486.486.48-
11 Jun 20246.606.606.606.606.60-
10 Jun 20246.496.496.496.496.49-
07 Jun 20246.546.546.546.546.54-
06 Jun 20246.556.556.556.556.55-
05 Jun 20246.496.496.496.496.49-
04 Jun 20246.366.366.366.366.36-
03 Jun 20246.476.476.476.476.47-
31 May 20246.386.386.386.386.38-
30 May 20246.396.396.396.396.39-
29 May 20246.486.486.486.486.48-
28 May 20246.506.506.506.506.50-
27 May 20246.356.356.356.356.35-
24 May 20246.346.346.346.346.34-
23 May 20246.416.416.416.416.41-
22 May 20246.396.396.396.396.39-
21 May 20246.366.366.366.366.36-
20 May 20246.256.256.256.256.25-
17 May 20246.226.226.226.226.22-
16 May 20246.276.276.276.276.27-
15 May 20246.246.246.246.246.24-
14 May 20246.296.296.296.296.29-
13 May 20246.306.306.306.306.30-
10 May 20246.306.306.306.306.30-
09 May 20246.236.236.236.236.23-
08 May 20246.226.226.226.226.22-
07 May 20246.306.306.306.306.30-
06 May 20246.286.286.286.286.28-
03 May 20246.236.236.236.236.23-
03 May 20240.085 Dividend
02 May 20246.286.286.286.286.20-
30 Apr 20246.216.216.216.216.12-
29 Apr 20246.316.316.316.316.23-
26 Apr 20246.276.276.276.276.19-
25 Apr 20246.336.336.336.336.24-
24 Apr 20246.366.366.366.366.27-
23 Apr 20246.306.306.306.306.21-
22 Apr 20246.186.186.186.186.10-
19 Apr 20246.206.206.206.206.12-
18 Apr 20246.166.166.166.166.08-
17 Apr 20246.126.126.126.126.04-
16 Apr 20246.086.086.086.086.00-
15 Apr 20246.156.156.156.156.07-
12 Apr 20246.226.226.226.226.14-
11 Apr 20246.266.266.266.266.18-
10 Apr 20246.276.276.276.276.19-
09 Apr 20246.306.306.306.306.21-
08 Apr 20246.256.256.256.256.17-
05 Apr 20246.206.206.206.206.11-
04 Apr 20246.186.186.186.186.09-
03 Apr 20246.256.256.256.256.17-
02 Apr 20246.246.246.246.246.15-
28 Mar 20246.206.206.206.206.12-
27 Mar 20246.256.256.256.256.17-
26 Mar 20246.306.306.306.306.21-
25 Mar 20246.356.356.356.356.26-
22 Mar 20246.306.306.306.306.21-
21 Mar 20246.306.306.306.306.21-
20 Mar 20246.406.406.406.406.31-
19 Mar 20246.406.406.406.406.31-
18 Mar 20246.356.356.356.356.26-
15 Mar 20246.356.356.356.356.26-
14 Mar 20246.406.406.406.406.31-
13 Mar 20246.406.406.406.406.31-
12 Mar 20246.356.356.356.356.26-
11 Mar 20246.356.356.356.356.26-
08 Mar 20246.356.356.356.356.26-
07 Mar 20246.306.306.306.306.21-
06 Mar 20246.306.306.306.306.21-
05 Mar 20246.256.256.256.256.17-
04 Mar 20246.306.306.306.306.21-
01 Mar 20246.406.406.406.406.31-
29 Feb 20246.406.406.406.406.31-
28 Feb 20246.456.456.456.456.36-
27 Feb 20246.456.456.456.456.36-
26 Feb 20246.456.456.456.456.36-
23 Feb 20246.506.506.506.506.41-
22 Feb 20246.506.506.506.506.41-
21 Feb 20246.406.406.406.406.31-
20 Feb 20246.356.356.356.356.26-
19 Feb 20246.356.356.356.356.26-
16 Feb 20246.406.406.406.406.31-
15 Feb 20246.306.306.306.306.21-
14 Feb 20246.256.256.256.256.17-
13 Feb 20246.206.206.206.206.12-
12 Feb 20246.256.256.256.256.17-
09 Feb 20246.256.256.256.256.17-
09 Feb 20240.085 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...