Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Sound Energy plc (SOU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.6000

+0.0750

(+4.92%)

At close: 05:09PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	1.5250	1.6000	1.4600	1.6000	1.6000	10,015,804
23 Jun 2022	1.6750	1.7950	1.4500	1.5250	1.5250	66,619,640
22 Jun 2022	1.6500	1.7000	1.5600	1.6200	1.6200	16,453,866
21 Jun 2022	1.6500	1.6880	1.6520	1.6500	1.6500	2,090,923
20 Jun 2022	1.7250	1.7500	1.6250	1.6900	1.6900	22,411,088
17 Jun 2022	1.7500	1.7500	1.7000	1.7250	1.7250	457,221
16 Jun 2022	1.7500	1.7600	1.7000	1.7500	1.7500	2,388,012
15 Jun 2022	1.7250	1.8000	1.7000	1.7300	1.7300	35,235,667
14 Jun 2022	0.0175	0.0180	0.0170	0.0172	0.0172	7,375,115
13 Jun 2022	1.8750	1.8850	1.6200	1.7250	1.7250	8,936,166
10 Jun 2022	1.8750	1.9500	1.8500	1.8750	1.8750	9,610,609
09 Jun 2022	2.0000	2.0200	1.8500	1.8500	1.8500	42,398,634
08 Jun 2022	2.4000	2.4500	1.9000	2.0100	2.0100	72,859,856
07 Jun 2022	2.5000	2.5300	2.4000	2.4500	2.4500	1,113,567
06 Jun 2022	2.5000	2.6000	2.4000	2.5000	2.5000	3,392,023
01 Jun 2022	2.4500	2.6000	2.4200	2.5400	2.5400	4,182,476
31 May 2022	2.4500	2.6000	2.3300	2.4400	2.4400	4,675,693
30 May 2022	2.5500	2.7000	2.4000	2.4000	2.4000	4,635,178
27 May 2022	2.6000	2.8000	2.4390	2.4900	2.4900	3,460,593
26 May 2022	2.4000	2.7000	2.3000	2.6000	2.6000	3,185,570
25 May 2022	2.5750	2.6000	2.4000	2.5000	2.5000	12,864,829
24 May 2022	2.6000	2.8000	2.5500	2.6000	2.6000	7,333,347
23 May 2022	2.8500	2.9000	2.5500	2.6000	2.6000	13,986,055
20 May 2022	2.9500	3.0000	2.8000	2.8500	2.8500	9,116,563
19 May 2022	2.8500	3.4000	2.8000	2.9000	2.9000	47,856,894
18 May 2022	2.4500	3.0000	2.4000	2.8500	2.8500	15,941,262
17 May 2022	2.4000	2.6000	2.3000	2.4500	2.4500	4,167,277
16 May 2022	2.3500	2.6000	2.2100	2.4000	2.4000	1,941,632
13 May 2022	2.3000	2.5000	2.2000	2.3500	2.3500	2,234,215
12 May 2022	2.4500	2.5000	2.1710	2.3000	2.3000	3,994,637
11 May 2022	2.5250	2.6000	2.4050	2.4500	2.4500	1,259,401
10 May 2022	2.5500	2.7000	2.4650	2.5250	2.5250	3,546,913
09 May 2022	2.5500	2.6000	2.3000	2.5000	2.5000	4,486,992
06 May 2022	2.7500	2.9000	2.5000	2.5500	2.5500	6,313,443
05 May 2022	2.4500	2.9000	2.4000	2.8000	2.8000	13,582,480
04 May 2022	2.5250	2.6000	2.4000	2.4500	2.4500	5,679,018
03 May 2022	2.4000	2.6000	2.3000	2.5250	2.5250	5,211,440
29 Apr 2022	2.4000	2.5000	2.2500	2.4000	2.4000	6,519,339
28 Apr 2022	2.6000	2.6000	2.4100	2.4500	2.4500	10,114,250
27 Apr 2022	2.7500	2.8000	2.5000	2.6000	2.6000	6,201,295
26 Apr 2022	2.7500	2.9000	2.6000	2.7500	2.7500	3,372,226
25 Apr 2022	2.8500	3.0000	2.6550	2.7500	2.7500	6,036,963
22 Apr 2022	2.7500	3.0000	2.7000	2.8000	2.8000	13,946,284
21 Apr 2022	2.4000	2.9000	2.4980	2.7000	2.7000	21,870,012
20 Apr 2022	2.3000	2.6000	2.2620	2.5000	2.5000	9,660,091
19 Apr 2022	2.1500	2.4000	2.1030	2.3000	2.3000	18,385,425
14 Apr 2022	2.0000	2.4000	2.0000	2.1500	2.1500	11,135,403
13 Apr 2022	2.0000	2.0740	1.9000	1.9000	1.9000	2,608,685
12 Apr 2022	2.1000	2.2000	1.9000	2.0000	2.0000	3,506,586
11 Apr 2022	2.1000	2.2000	2.0000	2.0000	2.0000	2,909,744
08 Apr 2022	2.3000	2.3400	2.0000	2.1000	2.1000	6,410,846
07 Apr 2022	2.4500	2.6000	2.1000	2.3000	2.3000	12,292,550
06 Apr 2022	2.2500	2.5800	2.2000	2.4600	2.4600	16,103,787
05 Apr 2022	2.1000	2.4840	2.1320	2.2500	2.2500	12,812,592
04 Apr 2022	1.8750	2.2000	1.8730	2.1000	2.1000	8,340,540
01 Apr 2022	1.8750	1.9880	1.8350	1.9000	1.9000	2,564,492
31 Mar 2022	1.8500	2.0000	1.8250	1.8750	1.8750	3,381,748
30 Mar 2022	1.8500	1.9900	1.7910	1.9000	1.9000	2,314,480
29 Mar 2022	1.6750	1.9960	1.6670	1.8250	1.8250	8,641,462
28 Mar 2022	1.5750	1.8000	1.5500	1.6500	1.6500	2,361,464
25 Mar 2022	1.7000	1.7700	1.5200	1.5750	1.5750	5,978,810
24 Mar 2022	1.7250	1.8000	1.6600	1.6820	1.6820	690,265
23 Mar 2022	1.7500	1.7500	1.6600	1.7250	1.7250	2,260,625
22 Mar 2022	1.6000	1.8000	1.6670	1.7500	1.7500	5,052,053
21 Mar 2022	1.4500	1.6950	1.4000	1.6000	1.6000	3,768,683
18 Mar 2022	1.4500	1.5000	1.4330	1.4500	1.4500	1,088,297
17 Mar 2022	1.3500	1.5000	1.3560	1.4500	1.4500	11,354,097
16 Mar 2022	1.3500	1.4000	1.2990	1.3500	1.3500	11,798,595
15 Mar 2022	1.4500	1.4100	1.3000	1.3500	1.3500	10,635,431
14 Mar 2022	1.4250	1.6500	1.4000	1.4500	1.4500	22,595,055
11 Mar 2022	1.4750	1.5000	1.4060	1.4250	1.4250	2,521,062
10 Mar 2022	1.5500	1.5770	1.4600	1.4750	1.4750	3,888,476
09 Mar 2022	1.4500	1.6000	1.4500	1.5500	1.5500	6,007,842
08 Mar 2022	1.4500	1.4900	1.3000	1.4500	1.4500	1,368,015
07 Mar 2022	1.5500	1.5400	1.4150	1.4500	1.4500	13,063,885
04 Mar 2022	1.6000	1.5750	1.5000	1.5500	1.5500	1,704,567
03 Mar 2022	1.6000	1.6050	1.5100	1.6000	1.6000	1,622,332
02 Mar 2022	1.6500	1.6800	1.5550	1.6000	1.6000	3,923,305
01 Mar 2022	1.7000	1.7500	1.6000	1.6500	1.6500	1,558,190
28 Feb 2022	1.6500	1.7450	1.6570	1.7000	1.7000	866,159
25 Feb 2022	1.5750	1.6950	1.5550	1.6500	1.6500	2,142,925
24 Feb 2022	1.6500	1.7000	1.5000	1.6500	1.6500	2,810,939
23 Feb 2022	1.7500	1.7800	1.7200	1.7500	1.7500	498,722
22 Feb 2022	1.7250	1.8000	1.7150	1.7500	1.7500	1,356,400
21 Feb 2022	1.8500	1.8440	1.7150	1.7250	1.7250	4,239,937
18 Feb 2022	1.8500	1.8500	1.8000	1.8500	1.8500	1,637,723
17 Feb 2022	1.8500	2.0000	1.8000	1.8500	1.8500	2,202,071
16 Feb 2022	1.9000	2.0000	1.8000	1.8500	1.8500	2,322,297
15 Feb 2022	1.8000	1.8220	1.7500	1.8000	1.8000	1,318,834
14 Feb 2022	1.8000	1.8390	1.7550	1.8000	1.8000	988,202
11 Feb 2022	1.8000	1.8350	1.7500	1.7500	1.7500	1,405,882
10 Feb 2022	1.8500	1.9000	1.7500	1.8000	1.8000	1,005,767
09 Feb 2022	1.8500	1.8620	1.8000	1.8500	1.8500	510,536
08 Feb 2022	1.8500	1.8850	1.8000	1.8500	1.8500	2,362,963
07 Feb 2022	1.9500	1.9740	1.8000	1.8500	1.8500	2,503,153
04 Feb 2022	1.9500	2.0000	1.8000	1.9500	1.9500	758,525
03 Feb 2022	1.9500	1.9900	1.9150	1.9500	1.9500	121,015
02 Feb 2022	1.9500	1.9650	1.9220	1.9500	1.9500	1,410,502
01 Feb 2022	1.9500	1.9850	1.9500	1.9560	1.9560	507,852
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,730.31+238.34(+0.90%)

HANG SENG21,719.06+445.16(+2.09%)

CRUDE OIL106.02-1.60(-1.49%)

GOLD FUTURES1,830.80+0.50(+0.03%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,131.96-441.72(-2.51%)

Help to Build: What new mortgage scheme means for homebuyers

Sound Energy plc (SOU.L)

NIKKEI 225
26,730.31
+238.34(+0.90%)

HANG SENG
21,719.06
+445.16(+2.09%)

CRUDE OIL
106.02
-1.60(-1.49%)

GOLD FUTURES
1,830.80
+0.50(+0.03%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,131.96
-441.72(-2.51%)