UK markets closed

Singapore Exchange Ltd (SOU.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.360.00 (0.00%)
At close: 08:11AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.366.366.366.366.361,000
25 Apr 20246.366.366.366.366.36-
24 Apr 20246.366.366.366.366.36-
23 Apr 20246.306.306.306.306.30-
22 Apr 20246.246.246.246.246.24-
19 Apr 20246.246.246.246.246.24-
18 Apr 20246.246.246.246.246.24-
17 Apr 20246.246.246.246.246.24-
16 Apr 20246.246.246.246.246.24-
15 Apr 20246.316.316.316.316.31-
12 Apr 20246.356.356.356.356.35-
11 Apr 20246.366.366.366.366.36-
10 Apr 20246.366.366.366.366.36-
09 Apr 20246.366.366.366.366.36-
08 Apr 20246.366.366.366.366.36-
05 Apr 20246.366.366.366.366.36-
04 Apr 20246.386.386.386.386.38-
03 Apr 20246.386.386.386.386.38-
02 Apr 20246.406.406.406.406.40-
28 Mar 20246.406.406.406.406.40-
27 Mar 20246.406.406.406.406.40-
26 Mar 20246.406.406.406.406.40-
25 Mar 20246.456.456.456.456.45-
22 Mar 20246.456.456.456.456.45-
21 Mar 20246.456.456.456.456.45-
20 Mar 20246.456.456.456.456.45-
19 Mar 20246.456.456.456.456.45-
18 Mar 20246.456.456.456.456.45-
15 Mar 20246.456.456.456.456.45-
14 Mar 20246.456.456.456.456.45-
13 Mar 20246.406.406.406.406.40-
12 Mar 20246.406.406.406.406.40-
11 Mar 20246.406.406.406.406.40-
08 Mar 20246.406.406.406.406.40-
07 Mar 20246.406.406.406.406.40-
06 Mar 20246.406.406.406.406.40-
05 Mar 20246.406.406.406.406.40-
04 Mar 20246.456.456.456.456.45-
01 Mar 20246.556.556.556.556.55-
29 Feb 20246.556.556.556.556.55-
28 Feb 20246.556.556.556.556.55-
27 Feb 20246.556.556.556.556.55-
26 Feb 20246.556.556.556.556.55-
23 Feb 20246.556.556.556.556.55-
22 Feb 20246.556.556.556.556.55-
21 Feb 20246.456.456.456.456.45-
20 Feb 20246.456.456.456.456.45-
19 Feb 20246.456.456.456.456.45-
16 Feb 20246.456.456.456.456.45-
15 Feb 20246.356.356.356.356.35-
14 Feb 20246.356.356.356.356.35-
13 Feb 20246.356.356.356.356.35-
12 Feb 20246.356.356.356.356.35-
09 Feb 20246.356.356.356.356.35-
09 Feb 20240.085 Dividend
08 Feb 20246.456.456.456.456.36-
07 Feb 20246.506.506.506.506.41-
06 Feb 20246.556.556.556.556.46-
05 Feb 20246.556.556.556.556.46-
02 Feb 20246.556.556.556.556.46-
01 Feb 20246.506.506.506.506.41-
31 Jan 20246.556.556.556.556.46-
30 Jan 20246.556.556.556.556.46-
29 Jan 20246.606.606.606.606.51-
26 Jan 20246.606.606.606.606.51-
25 Jan 20246.606.606.606.606.51-
24 Jan 20246.606.606.606.606.51-
23 Jan 20246.606.606.606.606.51-
22 Jan 20246.606.606.606.606.51-
19 Jan 20246.606.606.606.606.51-
18 Jan 20246.606.606.606.606.51-
17 Jan 20246.656.656.656.656.56-
16 Jan 20246.656.656.656.656.56-
15 Jan 20246.706.706.706.706.61-
12 Jan 20246.706.706.706.706.61-
11 Jan 20246.706.706.706.706.61-
10 Jan 20246.706.706.706.706.61-
09 Jan 20246.706.706.706.706.61-
08 Jan 20246.706.706.706.706.61-
05 Jan 20246.706.706.706.706.61-
04 Jan 20246.706.706.706.706.61-
03 Jan 20246.706.706.706.706.61-
02 Jan 20246.706.706.706.706.61-
29 Dec 20236.706.706.706.706.61-
28 Dec 20236.656.656.656.656.56-
27 Dec 20236.556.556.556.556.46-
22 Dec 20236.556.556.556.556.46-
21 Dec 20236.556.556.556.556.46-
20 Dec 20236.556.556.556.556.46-
19 Dec 20236.556.556.556.556.46-
18 Dec 20236.556.556.556.556.46-
15 Dec 20236.556.556.556.556.46-
14 Dec 20236.606.606.606.606.51-
13 Dec 20236.606.606.606.606.51-
12 Dec 20236.606.606.606.606.51-
11 Dec 20236.606.606.606.606.51-
08 Dec 20236.606.606.606.606.51-
07 Dec 20236.606.606.606.606.51-
06 Dec 20236.606.606.606.606.51-
05 Dec 20236.606.606.606.606.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...