UK Markets closed

Southern Energy Corp. (SOUC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
24.500.00 (0.00%)
At close: 05:07PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202224.8528.0024.5024.5024.50789,448
26 Jan 202223.0025.4523.7524.5024.50380,012
25 Jan 202224.5024.7020.0023.5023.50154,024
24 Jan 202225.5025.9524.0024.5024.5061,383
21 Jan 202226.0026.3925.1025.5025.50322,351
20 Jan 202226.0026.6525.2526.0026.00437,130
19 Jan 202224.5026.0023.2526.0026.00466,061
18 Jan 202224.0024.6024.6024.0024.0010,000
17 Jan 202224.5025.1225.1224.5024.5010,000
14 Jan 202224.5024.5024.5024.5024.50-
13 Jan 202224.5025.1524.7024.5024.507,000
12 Jan 202224.5025.4024.7524.5024.50188,000
11 Jan 202226.0025.4024.0024.5024.50329,000
10 Jan 202226.0027.6426.5026.0026.0090,000
07 Jan 202223.5026.5024.6025.5025.50135,961
06 Jan 202219.0023.9520.0023.5023.50481,250
05 Jan 202218.0019.9019.2018.5018.5045,000
04 Jan 202218.0018.0018.0018.0018.00-
31 Dec 202118.0020.0018.0018.0018.002,019,000
30 Dec 202118.0019.2019.2018.0018.008,750
29 Dec 202118.0018.0018.0018.0018.00-
24 Dec 202118.0016.0016.0018.0018.00200,000
23 Dec 202117.5016.4015.7018.0018.007,813
22 Dec 202116.5018.0015.0017.5017.5010,001
22 Dec 20211:8 Stock split
21 Dec 202120.4020.0020.0018.4018.404,687
20 Dec 202120.4020.4020.4020.4020.40-
17 Dec 202121.0018.0018.0020.4020.4031,420
16 Dec 202121.0021.0021.0021.0021.00-
15 Dec 202121.0020.0820.0021.0021.00150,000
14 Dec 202122.0022.0020.0021.0021.0090
13 Dec 202122.0021.4521.4522.0022.001,875
10 Dec 202122.0022.0022.0022.0022.00-
09 Dec 202122.0022.0022.0022.0022.00-
08 Dec 202122.0022.0022.0022.0022.00-
07 Dec 202122.0022.0022.0022.0022.00-
06 Dec 202122.0023.6023.6022.0022.00170,000
03 Dec 202122.0022.0022.0022.0022.00-
02 Dec 202122.0022.0022.0022.0022.00-
01 Dec 202122.0022.0022.0022.0022.00-
30 Nov 202123.0024.0024.0022.0022.004
29 Nov 202123.0023.0023.0023.0023.00-
26 Nov 202125.0024.0024.0024.0024.006,250
25 Nov 202125.0026.0025.9825.0025.00170,003
24 Nov 202126.0028.0023.5226.0026.0039,420
23 Nov 202127.0029.6027.0027.0027.0062,500
22 Nov 202127.0024.8024.0027.0027.006,420
19 Nov 202128.0030.0024.0027.0027.00744,173
18 Nov 202128.0028.0028.0028.0028.00-
17 Nov 202128.0028.0028.0028.0028.00-
16 Nov 202128.0028.0028.0028.0028.00-
15 Nov 202128.0028.0028.0028.0028.00-
12 Nov 202128.0028.0028.0028.0028.00-
11 Nov 202128.0028.0028.0028.0028.00-
10 Nov 202128.0031.2031.2028.0028.001,125
09 Nov 202128.0028.0028.0028.0028.00-
08 Nov 202128.0028.0028.0028.0028.00-
05 Nov 202128.0028.0028.0028.0028.00-
04 Nov 202128.0028.0028.0028.0028.00-
03 Nov 202128.0028.0028.0028.0028.00-
02 Nov 202128.0028.0028.0028.0028.00-
01 Nov 202128.0028.0028.0028.0028.00-
29 Oct 202132.0033.1432.0028.0028.002,325
28 Oct 202134.0034.0034.0034.0034.00-
27 Oct 202134.0034.0034.0034.0034.00-
26 Oct 202134.0034.0034.0034.0034.00-
25 Oct 202134.0034.0034.0034.0034.00-
22 Oct 202134.0036.0032.0034.0034.001,011
21 Oct 202136.0036.0036.0036.0036.00-
20 Oct 202136.0036.0036.0036.0036.00-
19 Oct 202136.0036.0036.0036.0036.00-
18 Oct 202136.0036.0036.0036.0036.00-
15 Oct 202136.0036.0036.0036.0036.00-
14 Oct 202136.0036.0036.0036.0036.00-
13 Oct 202136.0036.0036.0036.0036.00-
12 Oct 202136.0036.0036.0036.0036.00-
11 Oct 202136.0036.0036.0036.0036.00-
08 Oct 202136.0036.0036.0036.0036.00-
07 Oct 202132.0036.0032.0036.0036.0010
06 Oct 202132.0032.0032.0032.0032.00-
05 Oct 202132.0032.0032.0032.0032.00-
04 Oct 202132.0032.0032.0032.0032.00-
01 Oct 202132.0032.0032.0032.0032.00-
30 Sept 202132.0032.0032.0032.0032.00-
29 Sept 202132.0032.0032.0032.0032.00-
28 Sept 202132.0028.0028.0032.0032.007
27 Sept 202130.0030.0030.0030.0030.00-
24 Sept 202130.0030.0030.0030.0030.00-
23 Sept 202130.0030.0030.0030.0030.00-
22 Sept 202130.0030.0030.0030.0030.00-
21 Sept 202130.0030.0030.0030.0030.00-
20 Sept 202130.0030.0030.0030.0030.00-
17 Sept 202130.0030.0030.0030.0030.00-
16 Sept 202130.0030.0030.0030.0030.00-
15 Sept 202130.0030.0030.0030.0030.00-
14 Sept 202130.0028.0028.0028.0028.003,121
13 Sept 202130.0030.0030.0030.0030.00-
10 Sept 202130.0030.0030.0030.0030.00-
09 Sept 202130.0030.0030.0030.0030.00-
08 Sept 202130.0030.0030.0030.0030.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...