UK markets closed

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.0000-0.0500 (-1.23%)
At close: 04:00PM EDT
3.9997 -0.00 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240719C000005002024-06-13 2:01PM EDT2024-07-194.102.604.300.00-1160.00%
SOUN241018C000005002024-06-20 11:39AM EDT2024-10-183.522.954.300.00-120320.31%
SOUN250117C000005002024-06-17 10:45AM EDT2025-01-173.603.104.300.00-195290.63%
SOUN260116C000005002024-06-21 2:15PM EDT2026-01-163.503.003.90-0.04-1.13%48762279.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240719P000005002024-03-04 2:46PM EDT2024-07-190.050.000.200.00-100101612.50%
SOUN241018P000005002024-04-09 2:35PM EDT2024-10-180.010.000.200.00--10296.88%
SOUN250117P000005002024-01-23 1:48PM EDT2025-01-170.010.000.100.00-10184.38%
SOUN260116P000005002024-05-01 2:45PM EDT2026-01-160.120.000.100.00-5185110.94%