SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802C00000500 | 2024-07-15 9:57AM EDT | 2024-08-02 | 5.80 | 3.90 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
| SOUN240809C00000500 | 2024-07-22 1:20PM EDT | 2024-08-09 | 4.40 | 4.00 | 5.90 | 0.00 | - | - | 0 | 1,550.00% |
| SOUN240823C00000500 | 2024-07-10 10:41AM EDT | 2024-08-23 | 4.30 | 4.20 | 5.90 | 0.00 | - | - | 5 | 1,412.50% |
| SOUN241018C00000500 | 2024-07-22 11:48AM EDT | 2024-10-18 | 4.32 | 3.80 | 4.70 | 0.00 | - | 3 | 139 | 350.00% |
| SOUN250117C00000500 | 2024-07-25 9:30AM EDT | 2025-01-17 | 4.05 | 3.90 | 5.40 | 0.00 | - | 1 | 60 | 193.75% |
| SOUN260116C00000500 | 2024-07-26 2:47PM EDT | 2026-01-16 | 4.64 | 4.50 | 4.70 | +0.77 | +19.90% | 36 | 902 | 138.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 375.00% |
| SOUN250117P00000500 | 2024-01-23 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 215.63% |
| SOUN260116P00000500 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 122.66% |
© 2024 Yahoo. All rights reserved.