UK markets closed

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.20+0.83 (+15.46%)
At close: 04:00PM EDT
6.25 +0.05 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240719C000025002024-07-12 3:38PM EDT2024-07-193.703.603.80+0.80+27.59%339450.00%
SOUN240802C000025002024-07-11 9:57AM EDT2024-08-023.453.603.800.00-131850.00%
SOUN240809C000025002024-07-11 10:20AM EDT2024-08-093.262.803.800.00-2085245.31%
SOUN241018C000025002024-07-12 12:33PM EDT2024-10-183.902.753.90+0.98+33.56%33258157.42%
SOUN250117C000025002024-07-12 3:31PM EDT2025-01-173.803.603.90+0.82+27.52%303,68678.91%
SOUN260116C000025002024-07-12 3:50PM EDT2026-01-164.204.104.40+0.70+20.00%171,67797.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240719P000025002024-07-12 2:34PM EDT2024-07-190.020.000.05-0.03-60.00%1838387.50%
SOUN241018P000025002024-07-11 10:16AM EDT2024-10-180.100.050.10-0.02-16.67%1385120.31%
SOUN250117P000025002024-07-12 2:51PM EDT2025-01-170.200.150.25-0.01-4.76%2622,319113.09%
SOUN260116P000025002024-07-12 12:25PM EDT2026-01-160.650.100.75-0.15-18.75%2475486.91%